緯穎 (6669)-致和-佳里券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2740
漲跌
▲145
漲幅
+5.59%
成交量
1,910張
產業
上市電腦週邊類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	2595.00	2595.00	0	2,231	0.00%
2024/05/16	0	0.00	0	2665.00	2665.00	0	2,302	0.00%
2024/04/19	0	0.00	0	2325.00	2315.00	0	2,709	0.00%
2024/04/03	0	0.00	0.1	2350.00	2460.00	-0.1	2,749	0.00%
2024/04/02	0.1	2235.00	0	0.00	2240.00	0.1	2,709	0.00%
2024/03/27	0	0.00	0	2190.00	2185.00	0	2,668	0.00%
2024/03/22	0	0.00	0	2300.00	2295.00	0	2,756	0.00%
2024/03/21	0	0.00	0	2230.00	2225.00	0	2,775	0.00%
2024/03/19	0	0.00	0	2260.00	2175.00	0	2,783	0.00%
2024/03/18	0	0.00	0	2213.33	2195.00	0	2,761	0.00%
2024/03/14	0	2270.00	0	0.00	2260.00	0	2,732	0.00%
2024/03/13	0	2360.00	0	0.00	2330.00	0	2,714	0.00%
2024/03/08	0	2450.00	0	2560.00	2445.00	0	2,674	0.00%
2024/03/07	0.1	2487.50	0.1	2497.50	2510.00	0	2,696	0.00%
2024/03/06	0.1	2579.29	0	0.00	2560.00	0.1	2,685	0.00%
2024/03/04	0	0.00	0	2455.00	2445.00	0	2,679	0.00%
2024/02/29	0	0.00	0	2235.00	2330.00	0	2,633	0.00%
2024/02/27	0	2180.00	0	0.00	2120.00	0	2,574	0.00%
2024/02/21	0	0.00	0	2230.00	2155.00	0	2,530	0.00%
2024/02/20	0	2180.00	0	0.00	2205.00	0	2,545	0.00%
2024/02/15	0	0.00	0	2315.00	2345.00	0	2,597	0.00%
2024/01/30	0	0.00	0	2245.00	2235.00	0	2,629	0.00%
2024/01/24	0	2125.00	0.1	2160.00	2125.00	-0.1	2,644	0.00%
2024/01/23	1	2195.00	1	2219.88	2220.00	0	2,626	0.00%
2024/01/22	0	0.00	0	2185.00	2185.00	0	2,586	0.00%
2024/01/19	3.1	1909.80	3	2003.33	1990.00	0.1	2,564	0.00%
2024/01/18	0	0.00	0	1886.54	1880.00	0	2,501	0.00%
2024/01/17	0	0.00	0	1895.00	1885.00	0	2,523	0.00%
2024/01/16	0	0.00	0	1905.00	1910.00	0	2,555	0.00%
2024/01/15	0	1870.00	0	0.00	1865.00	0	2,551	0.00%
2024/01/12	0	0.00	0	1901.39	1905.00	0	2,560	0.00%
2024/01/11	0	0.00	2	1850.00	1910.00	-2	2,556	-0.08%
2024/01/10	0	0.00	0	1795.00	1770.00	0	2,530	0.00%
2024/01/03	0	1699.66	0	0.00	1695.00	0	2,621	0.00%
2024/01/02	2	1770.00	0	0.00	1760.00	2	2,617	0.08%
2023/12/29	0	0.00	0.1	1848.85	1825.00	-0.1	2,640	0.00%
2023/12/27	0.1	1815.00	0	0.00	1825.00	0.1	2,698	0.00%
2023/12/26	0	1835.00	0	0.00	1835.00	0	2,729	0.00%
2023/12/25	0	0.00	0	1861.28	1825.00	0	2,763	0.00%
2023/12/21	0	0.00	2.2	1825.16	1825.00	-2.2	2,771	-0.08%
2023/12/19	0.1	1710.58	0	0.00	1690.00	0.1	2,708	0.00%
2023/12/18	0	0.00	0	1754.46	1735.00	0	2,711	0.00%
2023/12/13	0	0.00	0	1765.00	1735.00	0	2,711	0.00%
2023/12/11	0	0.00	0	1760.00	1750.00	0	2,732	0.00%
2023/12/05	0	1650.00	0	0.00	1680.00	0	2,765	0.00%
2023/12/04	0	1698.11	0	0.00	1710.00	0	2,743	0.00%
2023/11/30	0.1	1756.39	0	0.00	1760.00	0.1	2,701	0.00%
2023/11/29	0	0.00	0.2	1772.22	1780.00	-0.2	2,708	-0.01%
2023/11/27	0.2	1703.67	0	0.00	1690.00	0.2	2,801	0.01%
2023/11/24	2.1	1789.39	0	0.00	1750.00	2.1	2,807	0.07%
2023/11/22	0	1820.00	0	0.00	1825.00	0	2,821	0.00%
2023/11/20	0	0.00	0	1815.00	1845.00	0	2,910	0.00%
2023/11/16	0.1	1830.00	0.1	1847.20	1835.00	0	2,955	0.00%
2023/11/14	0	0.00	0.1	1902.00	1890.00	-0.1	2,943	0.00%
2023/11/13	0	0.00	1	1919.40	1940.00	-1	2,956	-0.03%
2023/11/10	0	1795.00	0	0.00	1810.00	0	2,963	0.00%
2023/11/06	0	0.00	0	1765.00	1760.00	0	2,985	0.00%
2023/10/31	0.2	1586.67	0.1	1620.00	1520.00	0.1	3,175	0.00%
2023/10/30	0.4	1622.69	0	0.00	1620.00	0.4	3,227	0.01%
2023/10/27	0	0.00	0.1	1655.00	1645.00	-0.1	3,259	0.00%
2023/10/26	0.1	1579.17	0	0.00	1585.00	0.1	3,313	0.00%
2023/10/25	0.7	1646.85	0	0.00	1655.00	0.7	3,348	0.02%
2023/10/24	0	0.00	0.5	1592.36	1665.00	-0.5	3,382	-0.02%
2023/10/23	0.4	1524.30	0	0.00	1515.00	0.4	3,350	0.01%
2023/10/18	0.1	1465.00	0	1475.00	1445.00	0	3,478	0.00%
2023/10/17	0.1	1515.00	0	0.00	1495.00	0.1	3,520	0.00%
2023/10/13	0	0.00	0.1	1640.00	1645.00	-0.1	3,598	0.00%
2023/10/12	0	1670.00	0	0.00	1670.00	0	3,617	0.00%
2023/10/11	0	0.00	0.1	1645.00	1625.00	-0.1	3,665	0.00%
2023/09/27	0	0.00	2	1480.00	1470.00	-2	3,806	-0.05%
2023/09/22	0	1425.00	0	0.00	1440.00	0	3,936	0.00%
2023/09/18	4	1462.50	0	0.00	1410.00	4	3,910	0.10%
2023/09/15	2	1490.00	2	1520.00	1520.00	0	3,910	0.00%
2023/09/11	0.1	1494.45	0	0.00	1490.00	0.1	3,897	0.00%
2023/08/31	0.1	1580.19	0	0.00	1560.00	0.1	3,869	0.00%
2023/08/30	0	0.00	0.1	1690.00	1700.00	-0.1	3,779	0.00%
2023/08/25	0.1	1635.20	0	0.00	1610.00	0.1	3,770	0.00%
2023/08/24	2	1800.00	2.1	1762.26	1750.00	-0.1	3,723	0.00%
2023/08/17	2	1685.00	2	1710.00	1700.00	0	3,636	0.00%
2023/08/15	2	1645.00	2	1675.00	1635.00	0	3,539	0.00%
2023/08/10	2	1630.00	2	1565.00	1565.00	0	3,453	0.00%
2023/08/08	2	1720.00	2	1760.00	1755.00	0	3,328	0.00%
2023/08/07	0.1	1680.00	0	0.00	1665.00	0.1	3,245	0.00%
2023/08/02	0	1560.00	0	0.00	1555.00	0	3,177	0.00%
2023/07/31	0	1780.00	0	0.00	1780.00	0	3,075	0.00%
2023/07/27	2	2049.90	2	1955.00	1955.00	0	2,929	0.00%
2023/07/25	2	2125.00	7	2080.71	2045.00	-5	2,845	-0.18%
2023/07/24	2	2087.50	2	2120.00	2115.00	0	2,827	0.00%
2023/07/21	7	1977.14	2	2070.00	2075.00	5	2,798	0.18%
2023/07/20	3	1875.00	3	1898.33	1900.00	0	2,732	0.00%
2023/07/19	2	1820.00	2	1805.00	1800.00	0	2,679	0.00%
2023/07/18	1	1830.00	1	1845.00	1845.00	0	2,638	0.00%
2023/07/17	2	1915.00	2	1870.00	1870.00	0	2,580	0.00%
2023/07/14	2	1845.00	2	1930.00	1945.00	0	2,563	0.00%
2023/07/13	1	1830.00	1	1899.87	1870.00	0	2,496	0.00%
2023/07/11	1	1615.00	1	1670.00	1650.00	0	2,395	0.00%
2023/07/04	1	1575.00	1	1514.94	1515.00	0	2,241	0.00%
2023/06/28	0	0.00	0	1180.00	1180.00	0	2,122	0.00%
2023/06/20	0	1190.00	0	0.00	1200.00	0	2,118	0.00%
2023/05/31	0	1155.00	0	0.00	1160.00	0	2,058	0.00%
2023/05/29	0	1225.00	0	0.00	1205.00	0	2,073	0.00%
2023/05/26	0	0.00	0	1185.00	1170.00	0	2,115	0.00%
2023/05/22	0	1055.00	0	0.00	1060.00	0	2,019	0.00%
2023/05/10	0	1015.00	0	0.00	1005.00	0	1,915	0.00%
2023/05/03	0	1180.00	0	0.00	1180.00	0	1,886	0.00%
2023/04/27	0	0.00	0	1160.00	1165.00	0	1,873	0.00%
2023/04/26	0	1140.00	0	0.00	1135.00	0	1,832	0.00%
2023/04/18	0	0.00	0	1155.00	1160.00	0	1,742	0.00%
2023/04/14	0	1170.00	0	0.00	1180.00	0	1,754	0.00%
2023/04/13	0	1176.25	0	0.00	1175.00	0	1,732	0.00%
2023/04/12	0	1230.00	0	0.00	1235.00	0	1,682	0.00%
2023/04/06	0	1095.00	0	0.00	1125.00	0	1,556	0.00%
2023/03/29	1	1105.00	1	1080.00	1085.00	0	1,481	0.00%
2023/03/20	0	0.00	1	963.00	963.00	-1	1,293	-0.08%
2023/03/17	0	0.00	1	959.00	948.00	-1	1,280	-0.08%
2023/03/10	2	937.00	0	0.00	935.00	2	1,235	0.16%
2023/02/23	0	0.00	0	870.00	908.00	0	1,071	0.00%
2023/02/21	0	0.00	0.2	860.00	859.00	-0.2	1,035	-0.02%
2023/02/02	0	0.00	1.2	805.00	823.00	-1.2	1,296	-0.09%
2023/01/30	0	0.00	0	775.00	772.00	0	1,270	0.00%
2023/01/11	0	752.00	0	0.00	752.00	0	1,267	0.00%
2023/01/05	1.1	724.64	0	0.00	723.00	1.1	1,250	0.09%
2022/12/26	0.1	809.09	0	0.00	812.00	0.1	1,259	0.01%
2022/12/22	0.1	852.00	0	0.00	830.00	0.1	1,285	0.01%
2022/12/19	0.1	870.00	0	0.00	853.00	0.1	1,279	0.01%
2022/11/23	0	0.00	3	857.67	858.00	-3	1,158	-0.26%
2022/11/21	3	858.00	0	0.00	858.00	3	1,127	0.27%
2022/11/16	0	0.00	3	855.00	858.00	-3	1,118	-0.27%
2022/11/01	3	752.00	0	0.00	735.00	3	787	0.38%
2022/10/28	0	0.00	0.1	721.00	734.00	-0.1	785	-0.01%
2022/10/20	0.1	645.00	0	0.00	649.00	0.1	737	0.01%
2022/08/15	0	0.00	0.1	748.00	760.00	-0.1	804	-0.01%
2022/08/05	0	0.00	0.1	707.00	707.00	-0.1	818	-0.01%
2022/08/04	0.1	671.00	0	0.00	666.00	0.1	810	0.01%
2022/08/03	0.1	716.00	0	0.00	699.00	0.1	793	0.01%
2022/07/28	0	0.00	0.1	740.00	735.00	-0.1	770	-0.01%
2022/07/21	0	0.00	1	748.00	741.00	-1	780	-0.13%
2022/07/20	1	732.00	0.1	730.00	725.00	1	778	0.12%
2022/07/06	0.1	615.00	0	0.00	617.00	0.1	726	0.01%
2022/06/16	0.1	809.00	0	0.00	806.00	0.1	767	0.01%
2022/06/15	0.1	835.00	0	0.00	825.00	0.1	759	0.01%
2022/06/10	0	0.00	0.4	900.00	900.00	-0.4	753	-0.05%
2022/05/30	0	0.00	1	856.00	857.00	-1	734	-0.14%
2022/05/26	1.1	798.64	0	0.00	791.00	1.1	709	0.16%
2022/05/24	0.1	909.00	0	0.00	883.00	0.1	675	0.01%
2022/05/19	0.1	928.00	0	0.00	938.00	0.1	656	0.01%
2022/05/11	0.1	925.00	0	0.00	922.00	0.1	641	0.01%
2022/05/10	0.1	945.00	0	0.00	946.00	0.1	643	0.01%
2022/04/28	0	0.00	0.1	998.00	1005.00	-0.1	650	-0.01%
2022/04/27	0.1	973.00	0	0.00	975.00	0.1	658	0.01%
2022/03/30	0	0.00	0.2	995.00	1005.00	-0.2	648	-0.03%
2022/03/24	0.2	936.00	0	0.00	942.00	0.2	630	0.03%
2022/03/23	0	0.00	2	958.00	958.00	-2	614	-0.33%
2022/03/22	2	929.00	0	0.00	921.00	2	595	0.34%
2021/09/30	0	0.00	1	863.00	870.00	-1	533	-0.19%
2021/09/24	1	977.00	0	0.00	969.00	1	525	0.19%
2021/08/02	0	0.00	1	922.00	930.00	-1	692	-0.14%
2021/07/19	1	1030.00	1	1035.00	1015.00	0	797	0.00%
2021/07/16	1	1020.00	0	0.00	1025.00	1	798	0.13%
2021/07/15	1	1040.00	1	1000.00	1015.00	0	796	0.00%
2021/07/14	1	1110.00	1	1125.00	1110.00	0	777	0.00%
2021/07/13	1	1100.00	2	1100.00	1105.00	-1	774	-0.13%
2021/07/12	1	1075.00	0	0.00	1065.00	1	786	0.13%
2021/07/09	1	1005.00	1	1020.00	1045.00	0	789	0.00%
2021/05/21	1	851.00	1	838.00	835.00	0	723	0.00%
2021/05/10	2	936.50	2	911.00	913.00	0	780	0.00%
2021/04/23	0	0.00	1	882.00	890.00	-1	886	-0.11%
2021/04/22	0	0.00	1	868.00	854.00	-1	888	-0.11%
2021/04/19	0	0.00	0.1	869.00	868.00	-0.1	1,013	0.00%
2021/04/16	0	0.00	2	878.50	878.00	-2	1,045	-0.19%
2021/04/09	1	832.00	0	0.00	830.00	1	1,136	0.09%
2021/04/07	0	838.00	0	0.00	835.00	0	1,142	0.00%
2021/04/06	1	849.00	0	0.00	849.00	1	1,139	0.09%
2021/03/18	1	858.00	0	0.00	854.00	1	1,238	0.08%
2021/03/17	0	854.00	1	852.00	851.00	-1	1,242	-0.08%
2021/03/16	1	891.00	0	0.00	882.00	1	1,240	0.08%
2021/03/11	0	0.00	5	864.33	883.00	-5	1,247	-0.40%
2021/03/09	2	824.87	0	0.00	810.00	2	1,251	0.16%
2021/03/08	1	843.00	1	838.00	837.00	0	1,260	0.00%
2021/03/05	1	839.00	0	0.00	832.00	1	1,259	0.08%
2021/03/04	0	0.00	3	852.03	850.00	-3	1,272	-0.24%
2021/03/02	0	0.00	3	831.00	828.00	-3	1,274	-0.24%
2021/02/26	2	810.50	0	0.00	804.00	2	1,281	0.16%
2021/02/24	1	827.00	1	835.00	827.00	0	1,289	0.00%
2021/02/22	0	845.00	0	0.00	843.00	0	1,299	0.00%
2021/02/19	3	854.67	0	0.00	851.00	3	1,312	0.23%
2021/02/18	3	876.33	0	0.00	876.00	3	1,335	0.22%
2021/02/17	0	0.00	1	885.00	892.00	-1	1,365	-0.07%
2021/02/04	1	858.00	2	853.00	865.00	-1	1,399	-0.07%
2021/02/03	1	838.00	3	846.67	843.00	-2	1,419	-0.14%
2021/02/02	2	828.00	2	849.00	828.00	0	1,427	0.00%
2021/02/01	1	825.00	2	829.50	829.00	-1	1,433	-0.07%
2021/01/29	3	836.00	2	827.00	826.00	1	1,420	0.07%
2021/01/28	1	824.00	3	847.67	836.00	-2	1,410	-0.14%
2021/01/27	1	842.00	1	852.00	842.00	0	1,402	0.00%
2021/01/26	4	842.00	1	846.00	836.00	3	1,400	0.21%
2021/01/25	0	0.00	1	851.00	851.00	-1	1,393	-0.07%
2021/01/22	1	867.00	1	877.00	868.00	0	1,384	0.00%
2021/01/21	0	0.00	3	891.00	894.00	-3	1,365	-0.22%
2021/01/20	3	842.67	1	860.00	833.00	2	1,311	0.15%
2021/01/19	0	0.00	1	808.00	802.00	-1	1,263	-0.08%
2021/01/18	0	0.00	1	788.00	789.00	-1	1,243	-0.08%
2021/01/14	1	779.00	0	0.00	767.00	1	1,260	0.08%
2021/01/13	0	0.00	1.1	758.00	763.00	-1.1	1,232	-0.09%
2021/01/07	0.1	687.00	0	0.00	683.00	0.1	1,081	0.01%
2020/12/29	1	692.00	0	0.00	689.00	1	1,123	0.09%
2020/12/18	0	0.00	0.1	721.88	703.00	-0.1	1,212	0.00%
2020/12/02	0	0.00	1	669.00	668.00	-1	1,290	-0.08%
2020/11/25	0.1	692.00	0	0.00	674.00	0.1	1,309	0.00%
2020/11/18	1	688.00	0	0.00	687.00	1	1,308	0.08%
2020/11/16	1	686.00	0	0.00	688.00	1	1,298	0.08%
2020/11/13	2.1	696.34	0	0.00	697.00	2.1	1,274	0.16%
2020/11/12	3	711.67	0	0.00	711.00	3	1,253	0.24%
2020/11/11	1	741.00	0	0.00	738.00	1	1,223	0.08%
2020/11/05	0	0.00	1	741.00	745.00	-1	1,221	-0.08%
2020/11/03	1	710.00	1	727.00	719.00	0	1,294	0.00%
2020/11/02	1	716.00	0	0.00	707.00	1	1,296	0.08%
2020/10/20	1	715.00	1	728.00	740.00	0	1,337	0.00%
2020/10/08	0	0.00	1	730.00	733.00	-1	1,402	-0.07%
2020/10/07	0	0.00	2	708.50	715.00	-2	1,399	-0.14%
2020/09/25	1	655.00	1	651.00	645.00	0	1,457	0.00%
2020/09/23	2	677.00	2	674.50	671.00	0	1,515	0.00%
2020/09/22	0	0.00	1	681.00	674.00	-1	1,561	-0.06%
2020/09/21	2	701.50	1	704.00	692.00	1	1,565	0.06%
2020/09/16	1	697.00	1	702.00	699.00	0	1,616	0.00%
2020/09/07	1	690.00	0	0.00	684.00	1	1,638	0.06%
2020/08/28	0	0.00	1	808.00	808.00	-1	1,738	-0.06%
2020/08/26	0	0.00	1	801.00	796.00	-1	1,802	-0.06%
2020/08/25	3	799.00	2	791.00	791.00	1	1,807	0.06%
2020/08/20	1	798.00	1	761.00	753.00	0	1,857	0.00%
2020/08/19	1	791.00	2	803.00	806.00	-1	1,844	-0.05%
2020/08/18	1	797.00	0	0.00	793.00	1	1,841	0.05%
2020/08/11	2	808.00	0	0.00	786.00	2	1,884	0.11%
2020/08/10	0	0.00	5	824.60	838.00	-5	1,858	-0.27%
2020/08/07	1	790.00	1	801.00	790.00	0	1,810	0.00%
2020/08/06	1	781.00	0	0.00	782.00	1	1,810	0.06%
2020/08/05	2	793.00	1	799.00	789.00	1	1,841	0.05%
2020/08/04	1	775.00	1	777.00	781.00	0	1,863	0.00%
2020/07/31	2	778.50	1	789.00	784.00	1	1,878	0.05%
2020/07/28	2	776.00	5	785.20	778.00	-3	1,921	-0.16%
2020/07/27	0	0.00	2	785.50	788.00	-2	1,948	-0.10%
2020/07/24	3	789.67	1	788.00	773.00	2	1,948	0.10%
2020/07/22	4	806.00	3	815.33	819.00	1	1,919	0.05%
2020/07/21	1	794.00	1	807.00	787.00	0	1,888	0.00%
2020/07/20	0	0.00	1	792.00	797.00	-1	1,893	-0.05%
2020/07/15	1	785.00	0	0.00	770.00	1	1,871	0.05%
2020/07/13	1	785.00	1	799.00	792.00	0	1,894	0.00%
2020/07/10	2	791.50	0	0.00	781.00	2	1,881	0.11%
2020/07/09	1	852.00	0	0.00	812.00	1	1,862	0.05%
2020/06/23	1	799.00	0	0.00	793.00	1	1,758	0.06%
2020/06/22	1	825.00	0	0.00	817.00	1	1,753	0.06%
2020/06/12	0	0.00	1	810.00	811.00	-1	1,855	-0.05%
2020/06/11	1	823.00	2	824.50	804.00	-1	1,875	-0.05%
2020/06/10	1	825.00	1	836.00	819.00	0	1,885	0.00%
2020/06/09	0	0.00	1	790.00	790.00	-1	1,879	-0.05%
2020/06/08	1	761.00	0	0.00	776.00	1	1,890	0.05%
2020/06/04	1	768.00	0	0.00	764.00	1	1,868	0.05%
2020/06/03	2	767.50	1	763.00	759.00	1	1,855	0.05%
2020/06/02	1	827.00	2	756.50	762.00	-1	1,830	-0.05%
2020/05/29	0	0.00	3	808.00	801.00	-3	1,814	-0.17%
2020/05/26	0	0.00	1	866.00	866.00	-1	1,806	-0.06%
2020/05/20	1	879.00	0	0.00	854.00	1	1,807	0.06%
2020/05/14	1	822.00	0	0.00	801.00	1	1,799	0.06%
2020/05/13	1	841.00	1	830.00	829.00	0	1,821	0.00%
2020/05/12	3	858.33	0	0.00	836.00	3	1,817	0.17%
2020/04/30	0	0.00	2	759.50	770.00	-2	1,799	-0.11%
2020/04/29	0	0.00	1	725.00	725.00	-1	1,777	-0.06%
2020/04/28	0	0.00	1	712.00	714.00	-1	1,778	-0.06%
2020/04/17	1	665.00	0	0.00	663.00	1	1,773	0.06%
2020/04/14	0	0.00	1	674.00	675.00	-1	1,847	-0.05%
2020/04/10	1	682.00	0	0.00	673.00	1	1,840	0.05%
2020/04/09	2	710.00	0	0.00	698.00	2	1,849	0.11%
2020/04/07	1	743.00	2	733.50	738.00	-1	1,823	-0.05%
2020/04/06	1	714.00	2	709.00	715.00	-1	1,830	-0.05%
2020/04/01	2	692.00	0	0.00	695.00	2	1,816	0.11%
2020/03/30	0	0.00	1	678.00	674.00	-1	1,785	-0.06%
2020/03/27	2	690.00	2	711.00	677.00	0	1,771	0.00%
2020/03/26	2	689.00	1	688.00	697.00	1	1,755	0.06%
2020/03/25	1	701.00	0	0.00	677.00	1	1,743	0.06%
2020/03/24	1	670.00	1	691.00	668.00	0	1,726	0.00%
2020/03/23	2	635.50	2	633.50	639.00	0	1,701	0.00%
2020/03/19	3	581.67	3	585.67	577.00	0	1,622	0.00%
2020/03/17	2	672.00	2	679.00	674.00	0	1,576	0.00%
2020/03/05	0	0.00	1	735.00	745.00	-1	1,450	-0.07%
2020/03/03	3	711.33	2	705.00	701.00	1	1,407	0.07%
2020/02/27	0	0.00	2	730.50	724.00	-2	1,537	-0.13%
2020/02/26	2	746.00	0	0.00	742.00	2	1,527	0.13%
2020/02/24	0	0.00	0	765.00	757.00	0	1,542	0.00%
2020/02/17	0	0.00	2	755.00	757.00	-2	1,568	-0.13%
2020/02/13	2	740.00	2	721.00	721.00	0	1,573	0.00%
2020/02/05	0	724.00	0	0.00	724.00	0	1,796	0.00%
2020/01/13	3	699.00	1	691.00	690.00	2	1,865	0.11%
2020/01/10	1	698.00	1	712.00	704.00	0	1,861	0.00%
2020/01/07	0	0.00	2	634.00	627.00	-2	1,830	-0.11%
2020/01/03	2	625.00	0	0.00	625.00	2	1,885	0.11%
2019/12/04	0	0.00	1	556.00	561.00	-1	2,061	-0.05%
2019/11/29	0	0.00	2	546.00	553.00	-2	2,078	-0.10%
2019/11/27	1	551.00	0	0.00	546.00	1	2,111	0.05%
2019/11/26	1	550.00	1	558.00	557.00	0	2,118	0.00%
2019/11/25	0	0.00	1	557.00	558.00	-1	1,982	-0.05%
2019/11/22	2	556.00	0	0.00	548.00	2	1,984	0.10%
2019/11/20	1	541.00	0	0.00	539.00	1	2,032	0.05%
2019/11/18	0	0.00	2	554.00	554.00	-2	2,031	-0.10%
2019/11/14	2	537.00	1	539.00	536.00	1	2,078	0.05%
2019/11/13	1	512.00	1	521.00	524.00	0	2,070	0.00%
2019/11/12	0	0.00	1	525.00	523.00	-1	2,070	-0.05%
2019/11/11	1	515.00	2	511.00	506.00	-1	2,098	-0.05%
2019/11/08	0	0.00	3	514.33	524.00	-3	2,134	-0.14%
2019/11/07	2	497.00	4	517.50	499.00	-2	2,137	-0.09%
2019/11/05	1	515.00	0	0.00	490.00	1	2,147	0.05%
2019/11/04	5	545.00	0	0.00	532.00	5	2,083	0.24%
2019/11/01	2	557.00	2	562.00	558.00	0	2,066	0.00%
2019/10/28	1	526.00	3	532.00	535.00	-2	2,070	-0.10%
2019/10/25	2	518.00	0	0.00	518.00	2	2,072	0.10%
2019/10/17	0	0.00	2	492.00	505.00	-2	2,119	-0.09%
2019/10/16	0	0.00	2	496.25	485.50	-2	2,091	-0.10%
2019/10/09	0	0.00	1	482.00	485.00	-1	2,011	-0.05%
2019/10/08	1	475.00	2	469.00	481.00	-1	1,983	-0.05%
2019/10/04	1	453.00	0	0.00	454.00	1	1,961	0.05%
2019/10/03	0	0.00	1.1	452.30	455.50	-1.1	1,956	-0.06%
2019/10/01	1	442.00	0	0.00	437.00	1	1,950	0.05%
2019/09/26	2	459.75	0	0.00	458.00	2	1,949	0.10%
2019/09/24	2	462.00	1	459.00	459.50	1	1,940	0.05%
2019/09/23	2	462.00	0	0.00	460.50	2	1,927	0.10%
2019/09/20	0	0.00	1	457.50	467.00	-1	1,915	-0.05%
2019/09/19	1	453.00	1	462.50	440.00	0	1,836	0.00%
2019/09/18	1	450.00	0	0.00	451.50	1	1,795	0.06%
2019/09/17	0	0.00	1	449.00	448.50	-1	1,786	-0.06%
2019/09/11	0	0.00	1	422.50	422.50	-1	1,762	-0.06%
2019/09/10	1	419.00	3	423.50	418.50	-2	1,756	-0.11%
2019/09/09	1	446.50	1	441.00	437.00	0	1,723	0.00%
2019/09/06	0	0.00	2	443.50	444.50	-2	1,706	-0.12%
2019/09/04	1	440.50	0	0.00	440.00	1	1,678	0.06%
2019/09/03	4	446.13	0	0.00	441.50	4	1,671	0.24%
2019/09/02	0	0.00	1	447.50	450.00	-1	1,687	-0.06%
2019/08/29	1	432.00	0	0.00	430.00	1	1,667	0.06%
2019/08/27	0	0.00	1	432.00	424.00	-1	1,671	-0.06%
2019/08/26	1	423.50	0	0.00	420.50	1	1,715	0.06%
2019/08/23	1	443.00	0	0.00	431.50	1	1,669	0.06%
2019/08/22	0	0.00	1.1	455.86	455.00	-1.1	1,631	-0.07%
2019/08/21	0	0.00	1.3	448.83	445.00	-1.3	1,609	-0.08%
2019/08/20	0	0.00	1	452.50	448.00	-1	1,592	-0.06%
2019/08/19	2	439.00	1	424.00	441.00	1	1,564	0.06%
2019/08/13	1	420.50	0.1	413.00	415.00	0.9	1,498	0.06%
2019/08/07	0	0.00	1	384.00	382.50	-1	1,301	-0.08%
2019/08/06	0	0.00	1	370.00	378.50	-1	1,298	-0.08%
2019/08/05	2	386.25	0	0.00	375.50	2	1,281	0.16%
2019/08/01	0	0.00	2	392.50	391.00	-2	1,248	-0.16%
2019/07/31	1	378.00	0	0.00	382.00	1	1,223	0.08%
2019/07/29	1	392.00	0	0.00	391.00	1	1,242	0.08%
2019/07/25	0	0.00	1	385.00	381.50	-1	1,233	-0.08%
2019/07/22	0	0.00	1	356.50	355.00	-1	1,129	-0.09%
2019/07/19	1	353.00	0	0.00	354.00	1	1,137	0.09%
2019/07/18	0	0.00	1	360.50	360.50	-1	1,160	-0.09%
2019/07/15	0	0.00	1	350.00	354.00	-1	1,217	-0.08%
2019/07/11	0	0.00	3	348.67	350.50	-3	1,229	-0.24%
2019/07/10	3	357.50	1	357.50	356.50	2	1,218	0.16%
2019/07/09	1	357.00	0	0.00	353.00	1	1,199	0.08%
2019/07/04	0	0.00	3	362.17	366.50	-3	1,220	-0.25%
2019/07/02	2	353.50	1	352.00	351.50	1	1,289	0.08%
2019/07/01	1	357.00	0	0.00	356.00	1	1,310	0.08%
2019/06/28	1	351.00	0	0.00	353.50	1	1,350	0.07%
2019/06/27	0	0.00	1	355.50	353.50	-1	1,392	-0.07%
2019/06/25	0	0.00	1	349.00	347.50	-1	1,475	-0.07%
2019/06/24	1	346.50	0	0.00	347.00	1	1,586	0.06%
2019/06/20	1	336.00	1	341.50	349.00	0	1,607	0.00%
2019/06/19	0	0.00	2	339.75	341.50	-2	1,611	-0.12%
2019/06/18	1	325.50	0	0.00	325.50	1	1,612	0.06%
2019/06/14	1	336.00	0	0.00	334.50	1	1,636	0.06%
2019/06/13	1	344.00	0	0.00	344.00	1	1,636	0.06%
2019/06/12	0	0.00	1	353.00	349.50	-1	1,640	-0.06%
2019/06/05	0	0.00	2	322.25	322.00	-2	1,636	-0.12%
2019/06/04	1	310.00	1	314.50	308.50	0	1,629	0.00%
2019/05/31	2	324.50	1	335.00	327.00	1	1,604	0.06%
2019/05/29	1	361.00	0	0.00	358.00	1	1,630	0.06%
2019/05/28	0	0.00	1	366.00	365.00	-1	1,638	-0.06%
2019/05/22	0	0.00	2	370.50	370.00	-2	1,652	-0.12%
2019/05/21	2	353.00	0	0.00	358.00	2	1,629	0.12%
2019/05/09	0	0.00	4	353.50	354.00	-4	1,630	-0.25%
2019/05/03	4	348.50	1	348.00	358.00	3	1,530	0.20%
2019/04/22	0	0.00	6	333.50	328.00	-6	1,442	-0.42%
2019/04/19	1	349.50	10	339.40	342.00	-9	1,424	-0.63%
2019/04/09	4	351.50	1	344.50	350.00	3	1,355	0.22%
2019/04/08	0	0.00	11	371.27	354.50	-11	1,316	-0.84%
2019/03/29	1	391.50	1	392.50	392.50	0	1,142	0.00%
2019/03/28	1	389.50	1	385.00	390.50	0	1,096	0.00%
2019/03/27	9	372.33	1	378.00	378.00	8	1,032	0.77%

台股再創新高股東會行情提前報到UDN聯合新聞網－8天前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23

...詳全文

〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19

...詳全文

緯穎相關文章

緯穎相關影音

緯穎

券商分點績效/獲利分析

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

緯穎

券商分點績效/獲利分析

致和-佳里 券商分點個股進出 致和-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析