旭暉應材 (6698)-致和-佳里券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
32.85
漲跌
▼0.45
漲幅
-1.35%
成交量
106張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	32.80	0	0.00	32.75	1	851	0.12%
2024/04/12	0	0.00	1	34.40	34.15	-1	1,223	-0.08%
2024/04/11	0	0.00	2	33.50	33.55	-2	1,219	-0.16%
2024/04/10	2	32.20	0	0.00	32.50	2	1,208	0.17%
2024/04/08	2	33.15	0	0.00	32.75	2	1,202	0.17%
2024/03/29	1	34.15	0	0.00	34.65	1	1,187	0.08%
2024/03/22	0	0.00	1	36.05	36.00	-1	1,170	-0.09%
2024/03/15	1	34.50	0	0.00	34.50	1	1,152	0.09%
2024/03/14	1	35.80	0	0.00	35.80	1	1,148	0.09%
2024/03/11	2	37.95	0	0.00	37.60	2	1,161	0.17%
2024/03/05	0	0.00	2	37.35	38.00	-2	961	-0.21%
2024/02/29	0	0.00	11	34.30	34.00	-11	932	-1.18%
2024/02/23	1	34.25	0	0.00	34.30	1	920	0.11%
2024/02/22	0	0.00	1	35.85	35.05	-1	912	-0.11%
2024/02/20	1	34.60	0	0.00	34.75	1	898	0.11%
2024/02/15	1	35.60	0	0.00	35.55	1	872	0.11%
2024/02/05	0	0.00	1	38.50	38.20	-1	849	-0.12%
2024/02/02	0	0.00	1	36.90	36.70	-1	772	-0.13%
2024/02/01	1	35.00	0	0.00	35.25	1	740	0.14%
2024/01/30	0	0.00	2	36.58	36.15	-2	723	-0.28%
2024/01/29	0	0.00	1	35.95	35.25	-1	697	-0.14%
2024/01/26	6	35.28	0	0.00	34.80	6	688	0.87%
2024/01/23	1	35.90	1	37.35	36.85	0	638	0.00%
2024/01/22	0	0.00	4	36.99	37.50	-4	566	-0.71%
2024/01/18	1	34.55	1	34.25	34.15	0	490	0.00%
2024/01/16	4	36.34	1	35.40	35.30	3	430	0.70%
2024/01/15	0	0.00	2	38.00	38.10	-2	286	-0.70%
2024/01/12	0	0.00	5	34.38	34.65	-5	192	-2.60%
2024/01/11	0	0.00	3	32.55	31.50	-3	117	-2.55%
2023/12/13	2	30.60	0	0.00	30.85	2	98	2.03%
2023/12/07	0	0.00	2	32.60	33.00	-2	67	-2.98%
2023/09/06	0	0.00	1	32.50	32.45	-1	170	-0.59%
2023/09/01	2	32.50	0	0.00	32.65	2	181	1.10%
2023/08/24	1	32.55	0	0.00	32.30	1	223	0.45%
2023/08/17	0	0.00	1	34.50	34.70	-1	296	-0.34%
2023/08/10	2	33.00	1	34.05	33.40	1	367	0.27%
2023/07/19	0	0.00	3	35.20	34.30	-3	397	-0.75%
2023/07/18	3	33.05	0	0.00	33.20	3	394	0.76%
2023/06/15	3	37.10	0	0.00	37.00	3	802	0.37%
2023/06/08	1	38.45	0	0.00	38.50	1	787	0.13%
2023/06/06	1	39.50	0	0.00	39.20	1	781	0.13%
2023/05/31	0	0.00	1	41.85	41.65	-1	766	-0.13%
2023/05/30	5	41.24	0	0.00	40.45	5	757	0.66%
2023/05/29	0	0.00	10	42.26	41.90	-10	746	-1.34%
2023/05/19	1	37.10	1	38.30	38.30	0	653	0.00%
2023/05/16	1	38.50	2	39.50	38.30	-1	636	-0.16%
2023/05/15	0	0.00	2	37.85	36.60	-2	593	-0.34%
2023/05/08	1	35.90	0	0.00	35.25	1	578	0.17%
2023/05/05	3	36.53	0	0.00	36.40	3	578	0.52%
2023/05/03	0	0.00	1	38.00	38.30	-1	569	-0.18%
2023/04/21	1	36.15	0	0.00	35.30	1	544	0.18%
2023/04/17	3	39.65	0	0.00	38.85	3	519	0.58%
2023/04/11	2	43.75	3	42.68	40.05	-1	483	-0.21%
2023/04/10	1	41.15	3	41.10	41.15	-2	429	-0.47%
2023/04/06	0	0.00	8	37.60	37.25	-8	393	-2.03%
2023/03/29	8	41.00	8	40.43	40.40	0	349	0.00%
2023/03/28	8	39.05	2	39.70	38.60	6	243	2.46%
2023/03/27	1	36.70	1	38.10	38.10	0	119	0.00%
2023/03/24	0	0.00	6	34.08	34.65	-6	73	-8.14%
2023/03/22	0	0.00	3	31.80	31.65	-3	61	-4.88%
2023/03/16	3	30.60	0	0.00	30.60	3	60	4.98%
2023/03/06	0	0.00	3	32.50	33.00	-3	60	-4.95%
2023/03/02	3	31.55	0	0.00	31.30	3	59	5.07%
2023/03/01	0	0.00	3	32.35	31.85	-3	58	-5.16%
2023/02/23	0	0.00	2	32.45	32.65	-2	57	-3.51%
2023/02/03	0	0.00	3	30.80	30.65	-3	54	-5.49%
2023/01/05	3	28.40	0	0.00	28.20	3	54	5.55%
2022/12/13	2	29.70	0	0.00	29.85	2	60	3.31%
2022/12/02	0	0.00	5	30.70	31.05	-5	63	-7.86%
2022/11/02	0	0.00	1	28.00	28.00	-1	67	-1.48%
2022/10/27	1	26.70	0	0.00	26.85	1	68	1.46%
2022/10/14	0	0.00	10	27.28	27.25	-10	75	-13.28%
2022/10/11	5	29.30	0	0.00	29.25	5	79	6.27%
2022/09/26	3	30.25	0	0.00	29.85	3	121	2.48%
2022/08/19	0	0.00	5	32.40	32.50	-5	138	-3.61%
2022/08/18	5	30.95	0	0.00	30.95	5	135	3.69%
2022/06/13	0	0.00	3	37.05	37.00	-3	162	-1.84%
2022/04/15	0	0.00	6	39.30	39.30	-6	650	-0.92%
2022/03/21	0	0.00	2	45.20	45.20	-2	2,145	-0.09%
2022/03/03	0	0.00	4	48.10	47.80	-4	2,254	-0.18%
2022/02/25	2	45.65	0	0.00	45.60	2	2,240	0.09%
2022/02/24	5	46.81	0	0.00	45.85	5	2,232	0.22%
2022/02/23	0	0.00	9	48.92	48.65	-9	2,220	-0.41%
2022/02/22	10	47.43	0	0.00	47.50	10	2,206	0.45%
2022/02/21	0	0.00	8	48.98	49.50	-8	2,193	-0.36%
2022/02/17	0	0.00	5	48.20	47.50	-5	2,161	-0.23%
2022/02/16	9	48.57	2	48.95	48.20	7	2,156	0.32%
2022/02/15	2	48.35	0	0.00	47.80	2	2,144	0.09%
2022/02/14	0	0.00	2	48.75	48.90	-2	2,128	-0.09%
2022/01/21	3	46.50	0	0.00	45.15	3	1,992	0.15%
2022/01/12	5	47.38	0	0.00	47.30	5	1,890	0.26%
2022/01/11	1	51.20	0	0.00	50.60	1	1,858	0.05%
2022/01/10	1	53.50	0	0.00	53.50	1	1,822	0.05%
2022/01/07	0	0.00	1	51.00	51.30	-1	1,781	-0.06%
2022/01/05	15	56.93	0	0.00	54.00	15	1,707	0.88%
2022/01/04	1	58.50	5	59.40	59.40	-4	1,638	-0.24%
2022/01/03	2	58.40	0	0.00	58.40	2	1,516	0.13%
2021/12/30	8	58.43	0	0.00	58.80	8	1,372	0.58%
2021/12/29	6	56.28	6	57.22	58.90	0	1,208	0.00%
2021/12/22	5	55.30	0	0.00	53.40	5	733	0.68%
2021/12/21	0	0.00	4	50.48	54.00	-4	664	-0.60%
2021/12/20	1	57.50	1	56.60	52.80	0	590	0.00%
2021/12/17	9	54.44	0	0.00	56.60	9	505	1.78%
2021/12/14	0	0.00	1	50.10	46.90	-1	239	-0.42%
2021/12/13	0	0.00	10	48.45	48.45	-10	137	-7.26%
2021/12/10	0	0.00	22	44.05	44.05	-22	110	-19.83%
2021/11/01	0	0.00	6	39.37	39.75	-6	106	-5.62%
2021/10/27	0	0.00	6	37.93	38.15	-6	117	-5.10%
2021/10/01	1	36.00	0	0.00	36.60	1	287	0.35%
2021/09/14	0	0.00	1	38.50	38.45	-1	308	-0.32%
2021/09/07	0	0.00	1	38.85	39.10	-1	312	-0.32%
2021/08/17	0	0.00	5	40.05	39.50	-5	321	-1.56%
2021/08/10	11	42.42	0	0.00	42.10	11	320	3.43%
2021/08/09	1	44.10	0	0.00	43.20	1	328	0.30%
2021/08/06	10	45.00	0	0.00	45.20	10	328	3.05%
2021/07/28	11	44.90	1	45.35	45.10	10	338	2.95%
2021/07/27	10	46.35	0	0.00	46.60	10	347	2.88%
2021/07/22	1	49.55	1	48.60	48.80	0	335	0.00%
2021/07/20	2	46.20	0	0.00	46.05	2	286	0.70%
2021/07/19	0	0.00	1	46.40	48.55	-1	265	-0.38%
2021/07/13	0	0.00	3	41.95	41.35	-3	234	-1.28%
2021/07/12	0	0.00	4	41.50	41.80	-4	238	-1.67%
2021/07/06	3	41.08	0	0.00	41.00	3	295	1.01%
2021/06/30	0	0.00	3	42.52	42.20	-3	420	-0.71%
2021/05/28	0	0.00	4	41.20	41.30	-4	588	-0.68%
2021/05/07	0	0.00	4	42.70	44.00	-4	589	-0.68%
2021/05/04	3	41.20	0	0.00	41.10	3	594	0.51%
2021/04/23	5	48.60	0	0.00	47.80	5	612	0.82%
2021/04/22	7	48.04	5	47.85	47.25	2	616	0.32%
2021/04/21	1	49.10	0	0.00	49.10	1	616	0.16%
2021/04/15	0	0.00	5	49.83	50.10	-5	764	-0.65%
2021/04/14	3	47.10	0	0.00	47.80	3	825	0.36%
2021/04/12	3	50.90	0	0.00	50.90	3	982	0.31%
2021/04/07	1	51.20	10	50.70	49.60	-9	943	-0.95%
2021/04/01	0	0.00	13	51.19	50.80	-13	914	-1.42%
2021/03/31	11	51.65	0	0.00	51.80	11	901	1.22%
2021/03/25	0	0.00	2	47.45	48.20	-2	835	-0.24%
2021/03/24	0	0.00	4	46.65	47.25	-4	816	-0.49%
2021/02/17	0	0.00	5	41.60	41.40	-5	807	-0.62%
2021/02/04	0	0.00	6	41.00	40.70	-6	804	-0.75%
2021/02/01	1	40.30	0	0.00	40.25	1	797	0.13%
2021/01/20	5	43.35	0	0.00	43.15	5	754	0.66%
2021/01/19	8	46.38	0	0.00	45.70	8	742	1.08%
2021/01/18	2	44.25	0	0.00	47.50	2	727	0.28%
2021/01/14	1	46.00	0	0.00	46.00	1	706	0.14%
2021/01/12	3	48.50	0	0.00	48.95	3	676	0.44%
2021/01/11	0	0.00	1	52.90	52.20	-1	636	-0.16%
2021/01/08	0	0.00	2	50.45	51.00	-2	590	-0.34%
2021/01/06	3	50.50	0	0.00	50.00	3	453	0.66%
2021/01/05	0	0.00	1	52.30	49.80	-1	361	-0.28%
2021/01/04	1	48.60	0	0.00	48.65	1	267	0.37%
2020/12/31	0	0.00	12	43.25	44.25	-12	208	-5.76%
2020/12/29	4	39.65	0	0.00	39.90	4	186	2.14%
2020/12/28	5	39.80	0	0.00	39.85	5	189	2.64%
2020/12/22	0	0.00	10	39.85	39.65	-10	181	-5.52%
2020/12/18	0	0.00	4	37.80	37.80	-4	171	-2.34%
2020/12/11	4	37.60	0	0.00	37.45	4	167	2.39%
2020/11/30	0	0.00	5	40.91	40.65	-5	103	-4.82%
2020/09/14	1	41.90	0	0.00	41.90	1	399	0.25%
2020/09/10	2	43.00	0	0.00	42.10	2	403	0.50%
2020/09/02	0	0.00	7	44.64	43.80	-7	422	-1.66%
2020/08/21	0	0.00	4	43.30	43.00	-4	446	-0.90%
2020/08/20	2	41.60	0	0.00	41.10	2	445	0.45%
2020/08/19	2	44.60	0	0.00	44.60	2	441	0.45%
2020/08/17	2	45.45	0	0.00	45.70	2	442	0.45%
2020/08/13	0	0.00	1	45.90	45.80	-1	441	-0.23%
2020/08/12	1	45.50	0	0.00	45.45	1	441	0.23%
2020/08/11	3	47.20	0	0.00	46.20	3	439	0.68%
2020/08/10	1	48.40	0	0.00	48.40	1	436	0.23%
2020/08/06	4	48.35	0	0.00	48.30	4	437	0.91%
2020/08/04	0	0.00	2	49.70	49.20	-2	439	-0.46%
2020/07/31	4	49.30	0	0.00	49.20	4	441	0.91%
2020/07/28	2	50.80	0	0.00	49.50	2	437	0.46%
2020/07/27	6	52.80	0	0.00	52.70	6	440	1.36%
2020/07/24	9	56.70	0	0.00	54.80	9	432	2.08%
2020/07/23	1	60.60	5	60.76	60.80	-4	390	-1.03%
2020/07/22	7	55.81	0	0.00	58.20	7	353	1.98%
2020/07/21	0	0.00	5	53.88	54.20	-5	322	-1.55%
2020/07/20	2	50.10	7	51.03	50.70	-5	287	-1.74%
2020/07/17	6	50.00	0	0.00	49.65	6	276	2.17%
2020/07/16	0	0.00	15	53.16	51.30	-15	273	-5.48%
2020/07/08	0	0.00	10	51.80	51.50	-10	266	-3.75%
2020/07/03	0	0.00	5	50.30	50.30	-5	276	-1.81%
2020/07/01	3	50.00	0	0.00	50.20	3	269	1.11%
2020/06/24	5	51.00	0	0.00	50.70	5	264	1.89%
2020/06/22	0	0.00	6	53.92	51.70	-6	265	-2.26%
2020/06/17	3	50.40	0	0.00	50.20	3	253	1.18%
2020/06/15	3	51.00	0	0.00	50.50	3	264	1.13%
2020/06/12	4	50.35	0	0.00	51.90	4	270	1.48%
2020/06/11	13	52.34	0	0.00	52.50	13	273	4.75%
2020/06/10	0	0.00	3	55.40	54.80	-3	270	-1.11%
2020/06/09	1	54.60	0	0.00	54.10	1	276	0.36%
2020/06/08	0	0.00	5	55.00	54.70	-5	280	-1.78%
2020/06/02	3	53.40	0	0.00	53.40	3	285	1.05%
2020/06/01	0	0.00	11	55.90	55.20	-11	282	-3.89%
2020/05/18	4	51.85	0	0.00	51.40	4	281	1.42%
2020/05/14	2	55.10	0	0.00	53.50	2	290	0.69%
2020/05/08	0	0.00	1	56.00	55.90	-1	290	-0.34%
2020/05/05	2	56.50	0	0.00	57.00	2	320	0.62%
2020/04/30	1	55.50	0	0.00	58.00	1	336	0.30%
2020/04/23	2	47.20	0	0.00	47.70	2	361	0.55%
2020/04/21	2	47.60	0	0.00	47.30	2	369	0.54%
2020/04/20	2	48.75	0	0.00	49.80	2	372	0.54%
2020/04/13	2	48.90	0	0.00	47.85	2	397	0.50%
2020/04/09	4	52.00	0	0.00	52.50	4	412	0.97%
2020/03/30	2	39.10	0	0.00	39.90	2	505	0.40%
2020/03/27	2	41.00	0	0.00	41.55	2	526	0.38%
2020/03/26	6	42.48	1	43.60	42.30	5	562	0.89%
2020/03/25	2	41.90	0	0.00	42.90	2	583	0.34%
2020/03/24	0	0.00	1	40.00	39.40	-1	590	-0.17%
2020/03/23	2	36.95	1	36.00	36.95	1	594	0.17%
2020/03/20	0	0.00	1	37.90	38.00	-1	607	-0.16%
2020/03/19	1	36.40	0	0.00	36.10	1	611	0.16%
2020/03/18	2	39.80	0	0.00	40.10	2	626	0.32%
2020/03/17	2	44.00	0	0.00	44.20	2	642	0.31%
2020/03/16	3	52.20	0	0.00	48.60	3	666	0.45%
2020/03/11	0	0.00	2	63.70	63.00	-2	725	-0.28%
2020/03/10	2	64.70	0	0.00	64.90	2	725	0.28%
2020/03/09	2	62.50	0	0.00	61.40	2	722	0.28%
2020/02/19	0	0.00	1	73.00	72.90	-1	711	-0.14%
2020/02/14	1	71.40	0	0.00	70.60	1	698	0.14%
2020/02/13	0	0.00	1	71.20	70.00	-1	698	-0.14%
2020/02/12	0	0.00	3	72.90	72.10	-3	695	-0.43%
2020/02/11	0	0.00	8	71.76	71.00	-8	693	-1.15%
2020/02/10	1	69.80	0	0.00	68.10	1	687	0.15%
2020/02/07	10	71.00	1	72.80	72.40	9	680	1.32%
2020/02/06	3	71.23	0	0.00	75.30	3	670	0.45%
2020/02/05	2	63.20	0	0.00	68.50	2	648	0.31%
2020/02/04	1	61.80	0	0.00	62.30	1	637	0.16%
2020/02/03	3	62.70	0	0.00	61.80	3	624	0.48%
2020/01/31	2	70.00	0	0.00	68.50	2	611	0.33%
2020/01/17	1	76.10	0	0.00	76.80	1	581	0.17%
2020/01/15	2	81.00	0	0.00	80.10	2	562	0.36%
2020/01/08	0	0.00	10	84.50	84.60	-10	527	-1.90%
2020/01/07	4	85.08	1	88.00	87.20	3	520	0.58%
2020/01/06	2	86.75	0	0.00	85.40	2	508	0.39%
2019/12/30	2	91.90	0	0.00	90.60	2	459	0.44%
2019/12/27	10	95.40	0	0.00	93.80	10	438	2.28%
2019/12/23	0	0.00	1	96.80	97.50	-1	347	-0.29%
2019/12/18	1	90.50	0	0.00	90.50	1	280	0.36%
2019/12/13	0	0.00	3	91.00	89.10	-3	247	-1.21%
2019/12/12	3	92.40	1	94.00	90.10	2	228	0.87%
2019/12/10	0	0.00	10	82.60	83.90	-10	174	-5.73%
2019/12/04	2	77.60	0	0.00	80.90	2	137	1.45%