嘉基 (6715)-致和-佳里券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
162.0
漲跌
▼2.0
漲幅
-1.22%
成交量
113張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	165.00	0	0.00	163.00	1	732	0.14%
2024/04/08	5	208.50	5	206.00	207.50	0	792	0.00%
2024/03/19	0	0.00	1	182.50	187.00	-1	916	-0.11%
2024/03/15	1	178.50	0	0.00	176.50	1	895	0.11%
2024/03/04	2	212.00	2	209.00	214.00	0	752	0.00%
2024/03/01	0	0.00	2	198.75	200.00	-2	707	-0.28%
2024/02/29	1	184.00	1	187.50	184.50	0	671	0.00%
2024/02/27	1	191.50	0	0.00	187.50	1	660	0.15%
2024/02/16	0	0.00	1	181.00	180.00	-1	579	-0.17%
2024/01/26	0	0.00	1	154.50	154.50	-1	544	-0.18%
2024/01/17	1	156.00	0	0.00	154.50	1	535	0.19%
2023/12/22	0	0.00	1	157.50	157.50	-1	344	-0.29%
2023/12/18	0	0.00	2	152.50	152.00	-2	347	-0.58%
2023/12/15	0	0.00	1	158.00	155.00	-1	358	-0.28%
2023/11/22	0	0.00	1	147.00	148.50	-1	630	-0.16%
2023/11/08	2	147.00	0	0.00	144.50	2	610	0.33%
2023/10/26	1	135.50	0	0.00	134.50	1	590	0.17%
2023/10/13	1	147.00	0	0.00	145.50	1	579	0.17%
2023/10/11	1	152.00	0	0.00	149.00	1	568	0.18%
2023/10/05	0	0.00	1	160.50	158.50	-1	557	-0.18%
2023/09/15	1	159.50	2	160.50	162.50	-1	425	-0.23%
2023/08/15	0	0.00	2	114.50	114.00	-2	234	-0.85%
2023/07/25	1	120.50	0	0.00	122.50	1	269	0.37%
2023/07/18	1	126.50	0	0.00	130.00	1	303	0.33%
2023/07/14	1	132.00	1	132.00	132.00	0	340	0.00%
2023/07/12	1	127.00	0	0.00	127.50	1	389	0.26%
2023/07/04	0	0.00	1	140.50	140.50	-1	456	-0.22%
2023/06/13	1	136.50	1	137.00	137.00	0	1,070	0.00%
2023/06/09	1	134.50	0	0.00	136.50	1	1,083	0.09%
2023/06/05	0	0.00	1	144.00	142.50	-1	1,146	-0.09%
2023/06/01	1	141.50	0	0.00	142.00	1	1,158	0.09%
2023/05/29	0	0.00	1	146.50	145.50	-1	1,156	-0.09%
2023/05/19	1	145.50	0	0.00	143.00	1	1,367	0.07%
2023/05/11	1	136.00	0	0.00	135.50	1	1,352	0.07%
2023/04/18	0	0.00	1	168.00	165.00	-1	1,277	-0.08%
2023/03/30	1	173.50	0	0.00	169.00	1	1,143	0.09%
2023/03/29	1	163.00	1	162.00	161.50	0	1,073	0.00%
2023/03/23	0	0.00	1	169.50	168.00	-1	987	-0.10%
2023/03/22	0	0.00	1	173.50	173.50	-1	940	-0.11%
2023/03/21	1	157.50	2	160.50	158.00	-1	898	-0.11%
2023/03/20	0	0.00	2	155.50	155.00	-2	784	-0.26%
2023/03/17	0	0.00	1	144.50	144.50	-1	690	-0.14%
2023/03/13	1	132.50	0	0.00	133.50	1	654	0.15%
2023/03/10	1	140.50	0	0.00	136.50	1	636	0.16%
2023/02/20	0	0.00	1	151.50	147.00	-1	476	-0.21%
2023/02/17	0	0.00	1	135.50	141.00	-1	407	-0.25%
2023/02/13	1	127.50	0	0.00	128.00	1	380	0.26%
2023/02/08	0	0.00	2	134.00	137.00	-2	374	-0.53%
2022/12/30	1	124.00	0	0.00	124.00	1	422	0.24%
2022/12/28	1	123.50	0	0.00	123.00	1	414	0.24%
2022/12/20	1	135.00	0	0.00	132.00	1	395	0.25%
2022/12/14	0	0.00	2	146.75	148.00	-2	372	-0.54%
2022/12/13	0	0.00	1	145.50	138.00	-1	331	-0.30%
2022/09/28	1	135.00	0	0.00	134.50	1	582	0.17%
2022/09/19	1	145.00	0	0.00	149.00	1	665	0.15%
2022/09/15	0	0.00	2	151.50	150.50	-2	771	-0.26%
2022/09/12	2	161.50	0	0.00	155.00	2	818	0.24%
2022/09/02	1	145.00	1	151.00	153.50	0	903	0.00%
2022/09/01	4	140.13	0	0.00	141.00	4	934	0.43%
2022/08/29	1	140.50	0	0.00	141.50	1	1,010	0.10%
2022/08/22	1	147.00	0	0.00	146.50	1	1,002	0.10%
2022/08/12	0	0.00	1	156.00	152.00	-1	975	-0.10%
2022/08/10	1	165.00	0	0.00	162.50	1	951	0.11%
2022/08/09	1	166.00	0	0.00	167.00	1	926	0.11%
2022/07/29	0	0.00	2	161.50	156.00	-2	848	-0.24%
2022/07/21	0	0.00	1	159.00	160.50	-1	790	-0.13%
2022/06/30	3	140.17	0	0.00	141.00	3	546	0.55%
2022/06/28	0	0.00	2	144.00	145.50	-2	510	-0.39%
2022/06/16	2	135.50	0	0.00	127.50	2	275	0.73%
2022/06/10	0	0.00	1	135.00	135.00	-1	178	-0.56%
2022/05/11	0	0.00	0	100.00	102.00	0	45	-0.07%
2022/01/25	0	0.00	0.1	117.00	117.00	-0.1	44	-0.23%
2022/01/24	0	0.00	0.1	118.00	119.00	-0.1	43	-0.25%
2021/07/15	1	129.00	0	0.00	127.50	1	201	0.50%
2021/03/25	0	0.00	1	128.00	128.50	-1	79	-1.27%
2021/03/03	1	128.00	0	0.00	128.00	1	99	1.00%
2020/12/30	0.1	127.00	0	0.00	126.00	0.1	131	0.08%
2020/12/09	0	0.00	0.1	135.00	132.50	-0.1	220	-0.04%
2020/12/03	0	0.00	0.1	133.00	133.00	-0.1	273	-0.05%
2020/12/02	0	0.00	0	133.00	132.50	0	275	-0.01%
2020/11/10	0.2	123.00	0	0.00	123.00	0.2	451	0.03%
2020/10/14	0	0.00	0	139.00	139.50	0	606	0.00%
2020/09/07	0.1	134.50	0	0.00	133.50	0.1	944	0.01%
2020/09/01	0.1	137.50	0	0.00	136.50	0.1	988	0.01%
2020/08/31	0.1	138.00	0	0.00	138.00	0.1	1,016	0.01%
2020/08/10	1	138.00	1	135.50	135.50	0	968	0.00%
2020/08/03	1	141.00	1	140.00	140.00	0	961	0.00%
2020/07/29	0	0.00	1	147.00	147.00	-1	951	-0.11%
2020/07/27	1	145.00	1	148.00	148.00	0	936	0.00%
2020/07/24	1	154.00	0	0.00	148.00	1	931	0.11%
2020/07/22	1	147.00	1	152.00	152.00	0	917	0.00%
2020/07/21	0	0.00	0.3	151.50	151.00	-0.3	908	-0.03%
2020/07/20	0.2	148.00	0	0.00	147.00	0.2	896	0.02%
2020/07/17	1	151.00	0	0.00	150.00	1	889	0.11%
2020/07/16	0.1	156.00	0	0.00	153.00	0.1	882	0.01%
2020/07/13	1	161.00	1	162.00	162.00	0	839	0.00%
2020/07/10	2	165.75	2	161.00	161.00	0	828	0.00%
2020/07/09	1	167.00	1	173.50	173.50	0	796	0.00%
2020/07/08	0	0.00	2	169.50	174.50	-2	750	-0.27%
2020/07/07	3	164.33	1	164.00	159.00	2	704	0.28%
2020/07/02	0	0.00	1	143.50	141.50	-1	565	-0.18%
2020/06/24	1	150.50	0	0.00	147.00	1	540	0.18%
2020/06/19	0	0.00	1	143.00	144.50	-1	504	-0.20%
2020/06/18	1	138.00	0	0.00	144.00	1	487	0.21%
2020/06/09	0	0.00	1	139.50	140.00	-1	455	-0.22%
2020/06/08	1	134.50	0	0.00	140.00	1	453	0.22%
2020/06/05	0	0.00	11	131.00	135.00	-11	427	-2.57%
2020/06/04	0	0.00	6	121.75	123.00	-6	397	-1.51%
2020/05/28	1	117.50	0	0.00	113.50	1	409	0.24%
2020/05/27	1	123.50	0	0.00	122.00	1	396	0.25%
2020/05/26	0	0.00	6	122.33	123.50	-6	402	-1.49%
2020/05/25	0	0.00	1	120.00	121.00	-1	391	-0.26%
2020/05/22	21	120.12	0	0.00	117.00	21	389	5.39%
2020/05/21	1	119.00	1	119.00	121.00	0	377	0.00%
2020/05/19	0	0.00	6	103.75	103.50	-6	362	-1.65%
2020/05/18	0	0.00	1	105.00	102.00	-1	382	-0.26%
2020/05/15	0	0.00	1	101.00	102.00	-1	395	-0.25%
2020/05/13	0	0.00	1	99.70	100.50	-1	454	-0.22%
2020/05/12	6	100.83	0	0.00	104.50	6	462	1.30%
2020/04/01	0	0.00	1	74.70	75.00	-1	672	-0.15%
2020/03/25	0	0.00	2	75.10	73.80	-2	687	-0.29%
2020/03/24	1	69.10	0	0.00	71.90	1	686	0.15%
2020/03/19	0	0.00	1	63.00	63.00	-1	677	-0.15%
2020/03/13	1	73.40	1	80.00	80.90	0	658	0.00%
2020/03/11	1	93.50	0	0.00	90.20	1	636	0.16%
2020/03/09	0	0.00	1	99.30	92.00	-1	625	-0.16%
2020/03/05	0	0.00	10	104.00	103.00	-10	613	-1.63%
2020/03/04	1	99.90	1	100.00	100.00	0	608	0.00%
2020/03/03	2	104.00	0	0.00	103.50	2	602	0.33%
2020/03/02	0	0.00	1	101.00	102.00	-1	593	-0.17%
2020/02/27	11	106.45	6	104.75	103.00	5	586	0.85%
2020/02/26	3	109.00	0	0.00	108.50	3	570	0.53%
2020/02/25	1	107.50	1	112.50	111.00	0	563	0.00%
2020/02/24	0	0.00	1	109.50	109.50	-1	549	-0.18%
2020/02/20	4	115.50	2	116.00	116.50	2	525	0.38%
2020/02/19	1	116.00	0	0.00	116.50	1	506	0.20%
2020/02/18	4	110.88	1	109.00	108.50	3	480	0.62%
2020/02/14	1	111.50	0	0.00	113.50	1	435	0.23%
2020/02/13	2	104.00	0	0.00	103.50	2	395	0.51%
2020/02/11	0	0.00	1	107.00	108.00	-1	369	-0.27%
2020/02/10	1	101.50	5	101.00	103.00	-4	346	-1.15%
2020/02/07	0	0.00	1	103.50	103.50	-1	329	-0.30%
2020/01/30	1	96.50	5	99.00	96.30	-4	269	-1.48%
2020/01/15	5	100.00	0	0.00	101.50	5	202	2.47%
2020/01/14	5	101.00	0	0.00	100.00	5	173	2.89%