威鋒電子 (6756)-致和-佳里券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
125.0
漲跌
▼2.0
漲幅
-1.57%
成交量
133張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	126.00	0	0.00	125.00	2	222	0.90%
2024/12/19	0.1	127.50	0	0.00	127.00	0.1	221	0.05%
2024/12/17	0	0.00	0.1	131.00	130.50	-0.1	222	-0.04%
2024/12/16	0	0.00	1	129.50	126.50	-1	223	-0.45%
2024/12/13	1	126.00	0	0.00	125.00	1	223	0.45%
2024/12/05	1	136.00	0	0.00	135.00	1	210	0.47%
2024/12/04	0	0.00	1	139.00	137.50	-1	210	-0.48%
2024/11/27	1	136.00	0	0.00	134.50	1	202	0.49%
2024/11/25	0	0.00	1	143.00	138.00	-1	198	-0.50%
2024/11/22	0	0.00	1	140.00	139.00	-1	184	-0.54%
2024/11/18	1	136.00	0	0.00	135.50	1	183	0.54%
2024/11/14	1	138.50	0	0.00	138.00	1	182	0.55%
2024/11/13	0	0.00	2	142.00	140.00	-2	181	-1.10%
2024/11/12	2	138.50	0	0.00	136.50	2	179	1.11%
2024/10/01	1	186.00	0	0.00	185.00	1	175	0.57%
2024/09/27	1	191.50	2	186.75	182.50	-1	164	-0.61%
2024/08/08	0	0.00	1	150.50	150.50	-1	192	-0.52%
2024/08/06	1	142.00	0	0.00	144.50	1	191	0.52%
2024/08/02	0	0.00	1	175.00	175.00	-1	179	-0.56%
2024/07/19	1	190.50	0	0.00	186.50	1	178	0.56%
2024/06/11	0	0.00	1	200.00	199.00	-1	244	-0.41%
2024/06/07	0	0.00	1	201.50	201.00	-1	251	-0.40%
2024/06/05	1	198.00	0	0.00	197.50	1	256	0.39%
2024/06/04	0	0.00	1	203.00	200.50	-1	272	-0.37%
2024/05/31	1	200.50	1	199.50	200.00	0	314	0.00%
2024/05/29	0.1	206.00	0	0.00	201.50	0.1	327	0.03%
2024/04/02	0	0.00	7	218.57	218.50	-7	931	-0.75%
2024/03/25	1	225.50	0	0.00	224.50	1	1,173	0.09%
2024/02/27	0	0.00	1	270.50	271.00	-1	1,222	-0.08%
2024/02/23	1	268.00	1	270.50	266.50	0	1,271	0.00%
2024/02/21	0	0.00	1	258.50	260.50	-1	1,248	-0.08%
2024/02/02	1	249.50	0	0.00	249.00	1	1,261	0.08%
2024/01/17	1	266.00	0	0.00	263.00	1	1,205	0.08%
2024/01/16	0	0.00	3	266.50	265.00	-3	1,195	-0.25%
2024/01/09	0	0.00	16	257.94	261.50	-16	1,159	-1.38%
2024/01/03	2	277.50	1	283.00	273.00	1	1,058	0.09%
2023/12/29	0	0.00	5	271.40	275.00	-5	935	-0.53%
2023/12/28	16	262.84	0	0.00	263.50	16	857	1.86%
2023/12/26	1	266.00	1	271.00	266.00	0	758	0.00%
2023/12/20	0	0.00	1.2	223.70	222.50	-1.2	573	-0.21%
2023/11/30	0	0.00	1	242.50	240.50	-1	523	-0.19%
2023/11/29	1	240.50	0	0.00	242.50	1	497	0.20%
2023/11/17	0	0.00	1	222.00	222.00	-1	355	-0.28%
2023/11/02	0	0.00	1	208.00	207.50	-1	310	-0.32%
2023/10/31	1	202.00	0	0.00	201.50	1	311	0.32%
2023/10/25	0	0.00	1	211.00	211.50	-1	344	-0.29%
2023/10/24	0	0.00	1	200.50	202.50	-1	358	-0.28%
2023/10/20	1	202.50	0	0.00	204.50	1	374	0.27%
2023/10/13	0	0.00	1	210.00	210.00	-1	375	-0.27%
2023/09/21	1	208.50	0	0.00	208.00	1	490	0.20%
2023/09/08	1	224.50	0	0.00	223.00	1	507	0.20%
2023/09/05	1	236.00	1	235.50	236.00	0	505	0.00%
2023/09/01	0	0.00	1	226.50	223.50	-1	486	-0.21%
2023/08/31	0	0.00	1	219.50	222.50	-1	484	-0.21%
2023/08/30	0	0.00	1	215.50	215.00	-1	483	-0.21%
2023/08/10	2	207.75	0	0.00	203.00	2	516	0.39%
2023/08/09	1	213.00	0	0.00	212.50	1	512	0.20%
2023/08/02	1	225.00	0	0.00	219.50	1	510	0.20%
2023/07/27	0	0.00	1	236.50	234.50	-1	471	-0.21%
2023/07/26	1	218.50	0	0.00	219.00	1	450	0.22%
2023/07/25	0	0.00	2	222.00	226.50	-2	449	-0.45%
2023/07/24	1	213.50	0	0.00	214.50	1	439	0.23%
2023/07/21	1	216.50	1	222.00	222.50	0	438	0.00%
2023/07/19	0	0.00	1	229.00	227.00	-1	440	-0.23%
2023/07/18	1	218.00	0	0.00	221.00	1	438	0.23%
2023/07/14	1	236.50	1	232.00	233.50	0	432	0.00%
2023/07/12	1	235.50	2	236.75	229.50	-1	408	-0.24%
2023/07/11	1	230.00	2	232.00	231.50	-1	395	-0.25%
2023/07/06	0	0.00	2	229.75	230.00	-2	387	-0.52%
2023/06/20	1	219.00	0	0.00	219.50	1	481	0.21%
2023/06/16	2	223.75	0	0.00	223.50	2	599	0.33%
2023/06/13	1	220.50	1	224.50	222.50	0	629	0.00%
2023/06/06	0	0.00	1	219.00	217.00	-1	695	-0.14%
2023/06/05	1	229.50	0	0.00	224.00	1	692	0.14%
2023/05/31	0	0.00	1	225.50	226.50	-1	681	-0.15%
2023/05/29	1	222.00	0	0.00	223.00	1	664	0.15%
2023/05/23	0	0.00	1	207.00	205.50	-1	689	-0.14%
2023/05/17	0	0.00	1	202.00	202.50	-1	704	-0.14%
2023/05/10	1	203.50	0	0.00	203.00	1	720	0.14%
2023/05/09	1	205.50	0	0.00	204.50	1	724	0.14%
2023/04/14	0	0.00	1	228.00	228.00	-1	796	-0.13%
2023/04/13	1	241.50	1	241.00	235.00	0	791	0.00%
2023/04/11	1	239.00	0	0.00	236.00	1	770	0.13%
2023/03/22	0	0.00	0.1	251.00	251.50	-0.1	676	-0.01%
2023/03/21	1	230.50	2	234.50	239.50	-1	599	-0.17%
2023/03/17	1	220.50	1	222.50	221.50	0	536	0.00%
2023/03/15	0	0.00	1	211.50	214.50	-1	520	-0.19%
2023/03/14	1	208.00	0	0.00	206.50	1	525	0.19%
2023/03/09	1	230.00	1	232.50	225.00	0	581	0.00%
2023/03/07	0	0.00	1	214.50	213.50	-1	586	-0.17%
2023/02/23	1	225.00	0	0.00	224.50	1	625	0.16%
2023/02/20	0	0.00	2	220.25	220.50	-2	655	-0.30%
2023/02/09	0.1	222.00	0.1	222.00	220.00	0	689	0.00%
2023/02/08	0.1	222.00	0	0.00	221.00	0.1	693	0.01%
2023/02/02	1	220.00	0	0.00	220.50	1	700	0.14%
2023/01/30	0.1	200.00	1	200.00	203.50	-0.9	700	-0.13%
2022/12/27	0	0.00	3	194.00	191.00	-3	729	-0.41%
2022/12/08	3	213.00	0	0.00	212.00	3	752	0.40%
2022/12/05	1	232.50	1	228.50	229.50	0	739	0.00%
2022/12/02	0	0.00	1	233.00	227.00	-1	730	-0.14%
2022/12/01	0	0.00	6	217.50	216.50	-6	703	-0.85%
2022/11/30	0	0.00	1	218.00	216.00	-1	711	-0.14%
2022/11/25	6	212.00	1	208.50	208.50	5	696	0.72%
2022/11/24	1	212.00	0	0.00	210.50	1	690	0.14%
2022/11/21	0	0.00	0	216.00	209.00	0	662	0.00%
2022/11/18	0	215.50	1	213.00	213.00	-1	661	-0.15%
2022/11/17	1	207.00	0	0.00	215.00	1	639	0.16%
2022/11/15	0	0.00	1	195.50	195.00	-1	614	-0.16%
2022/11/14	1	192.50	0	0.00	192.50	1	617	0.16%
2022/11/09	1	183.50	1	185.50	187.50	0	668	0.00%
2022/11/08	0	0.00	1	185.00	179.00	-1	675	-0.15%
2022/10/28	1	169.00	1	165.00	165.00	0	621	0.00%
2022/10/27	1	169.50	0	0.00	173.50	1	618	0.16%
2022/10/14	0	0.00	4	165.00	167.00	-4	641	-0.62%
2022/09/02	0.1	248.00	1	250.00	250.00	-1	817	-0.12%
2022/08/22	1	254.00	0	0.00	248.00	1	929	0.11%
2022/08/05	1	232.00	1	228.50	228.00	0	1,013	0.00%
2022/07/28	0	0.00	1	236.50	236.50	-1	1,037	-0.10%
2022/07/21	0	0.00	2	263.00	262.00	-2	1,031	-0.19%
2022/07/20	2	257.50	0	0.00	253.00	2	1,030	0.19%
2022/07/14	2	241.00	0	0.00	243.50	2	1,032	0.19%
2022/07/13	1	233.00	1	232.00	232.00	0	1,028	0.00%
2022/07/07	1	228.50	1	237.50	242.50	0	1,025	0.00%
2022/07/05	1	246.00	1	245.50	245.50	0	1,003	0.00%
2022/07/04	0	0.00	1	243.00	243.50	-1	992	-0.10%
2022/06/27	1	285.50	2	288.75	285.00	-1	941	-0.11%
2022/06/24	2	282.50	0	0.00	277.50	2	915	0.22%
2022/06/23	1	262.00	1	264.00	264.00	0	882	0.00%
2022/06/22	2	276.75	1	263.50	263.50	1	875	0.11%
2022/06/20	1	272.00	0	0.00	263.00	1	864	0.12%
2022/06/16	1	278.00	0	0.00	276.50	1	844	0.12%
2022/06/15	1	293.50	0	0.00	288.00	1	856	0.12%
2022/06/14	2	285.00	1	293.00	294.00	1	864	0.12%
2022/06/10	1	302.00	0	0.00	305.00	1	868	0.12%
2022/06/06	1	320.00	0	0.00	314.50	1	857	0.12%
2022/06/01	0.1	335.50	1	341.00	333.00	-0.9	868	-0.10%
2022/05/31	1.1	338.66	0	0.00	339.00	1.1	852	0.13%
2022/05/30	1	331.00	2.1	335.61	331.50	-1.1	835	-0.14%
2022/05/23	1	307.00	0	0.00	305.00	1	784	0.13%
2022/05/18	2.1	321.09	4	325.13	320.00	-1.9	770	-0.24%
2022/05/17	1	310.50	2	317.50	320.00	-1	734	-0.14%
2022/05/16	0	0.00	5	292.50	291.00	-5	723	-0.69%
2022/05/13	8	289.19	1	292.00	291.50	7	725	0.97%
2022/05/11	1	280.00	1	279.00	279.00	0	729	0.00%
2022/05/09	1	282.50	1	280.50	279.50	0	768	0.00%
2022/05/06	1	294.50	1	292.50	292.50	0	785	0.00%
2022/05/05	1	314.00	1	308.50	308.50	0	791	0.00%
2022/05/04	0	0.00	1	302.50	304.00	-1	806	-0.12%
2022/05/03	2	302.50	1	302.50	302.50	1	822	0.12%
2022/04/29	1	301.50	1	304.00	301.00	0	842	0.00%
2022/04/28	1	293.50	1	294.50	293.50	0	845	0.00%
2022/04/27	1	290.50	0	0.00	301.50	1	848	0.12%
2022/04/21	1	333.00	1	336.00	340.00	0	851	0.00%
2022/04/20	1	330.00	1	332.50	336.00	0	860	0.00%
2022/04/13	1	346.00	1	345.00	345.00	0	939	0.00%
2022/04/08	2	391.00	1	386.00	386.00	1	927	0.11%
2022/03/18	0	0.00	3	429.17	436.50	-3	1,106	-0.27%
2022/03/17	0	0.00	1	424.00	426.00	-1	1,113	-0.09%
2022/03/15	1	405.00	0	0.00	395.50	1	1,168	0.09%
2022/03/10	1	423.00	2	424.00	425.00	-1	1,334	-0.07%
2022/03/08	1	406.00	0	0.00	401.50	1	1,456	0.07%
2022/03/07	3	423.00	1	421.50	416.00	2	1,470	0.14%
2022/03/04	0.1	454.00	0	0.00	445.50	0.1	1,501	0.00%
2022/03/03	0.2	468.00	0	0.00	457.50	0.2	1,545	0.01%
2022/03/02	0.3	454.60	0	0.00	465.50	0.3	1,581	0.02%
2022/02/25	0	0.00	3	440.00	438.50	-3	1,686	-0.18%
2022/02/24	1	435.50	0.5	440.37	434.00	0.6	1,762	0.03%
2022/02/22	1	467.00	0	0.00	458.50	1	2,051	0.05%
2022/02/21	0	475.00	0	0.00	478.50	0	2,187	0.00%
2022/02/18	1	466.57	1	470.50	474.00	0	2,341	0.00%
2022/02/17	3.1	486.03	4	474.75	467.50	-0.9	2,429	-0.04%
2022/02/16	3.1	484.32	0	0.00	479.50	3.1	2,450	0.13%
2022/02/15	0.1	469.20	0	0.00	462.00	0.1	2,489	0.00%
2022/02/14	0.1	473.14	0	0.00	460.00	0.1	2,553	0.00%
2022/02/10	1	488.00	0	0.00	481.50	1	2,803	0.04%
2022/02/09	0	0.00	1	485.00	489.50	-1	2,842	-0.04%
2022/02/08	1	481.00	1	483.50	476.00	0	2,860	0.00%
2022/01/26	0	0.00	1	462.00	459.00	-1	2,874	-0.03%
2022/01/21	0	0.00	1	465.00	445.50	-1	2,954	-0.03%
2022/01/19	1	453.50	2	449.75	446.00	-1	3,094	-0.03%
2022/01/18	1	457.00	1	463.00	452.50	0	3,142	0.00%
2022/01/17	1	441.50	0	0.00	444.00	1	3,152	0.03%
2022/01/14	1	440.00	0	0.00	440.00	1	3,189	0.03%
2022/01/13	1	439.00	1	431.00	431.00	0	3,216	0.00%
2022/01/11	7	444.57	7	436.50	436.50	0	3,244	0.00%
2022/01/06	2	458.50	0	0.00	456.50	2	3,237	0.06%
2022/01/05	0	0.00	3	507.00	503.00	-3	3,216	-0.09%
2022/01/03	2	506.52	2	513.00	504.00	0	3,270	0.00%
2021/12/30	3.7	501.67	1	501.00	501.00	2.7	3,307	0.08%
2021/12/29	0.1	510.41	0	0.00	507.00	0.1	3,341	0.00%
2021/12/28	0.1	512.00	0	0.00	511.00	0.1	3,406	0.00%
2021/12/27	0	513.00	0	0.00	512.00	0	3,451	0.00%
2021/12/23	1	520.00	1	518.00	520.00	0	3,590	0.00%
2021/12/22	0.1	520.00	0	0.00	516.00	0.1	3,630	0.00%
2021/12/21	0	519.00	0	0.00	510.00	0	3,646	0.00%
2021/12/20	1	517.16	0	0.00	516.00	1	3,686	0.03%
2021/12/17	1	523.00	0	0.00	524.00	1	3,720	0.03%
2021/12/16	1	537.02	2	544.00	533.00	-1	3,764	-0.03%
2021/12/15	1	508.11	1	516.00	523.00	0	3,856	0.00%
2021/12/14	1	502.02	1	502.00	500.00	0	3,908	0.00%
2021/12/13	1	513.12	0	0.00	513.00	1	3,919	0.03%
2021/12/10	2	511.50	0	0.00	510.00	2	3,907	0.05%
2021/12/09	0	533.00	0	0.00	527.00	0	3,899	0.00%
2021/12/08	2	546.50	3	572.00	529.00	-1	3,879	-0.03%
2021/12/07	1	581.00	0.1	567.00	555.00	0.9	3,861	0.02%
2021/12/06	1	574.00	2	575.50	580.00	-1	3,845	-0.03%
2021/12/03	5	566.00	2	573.00	558.00	3	3,857	0.08%
2021/12/02	0	0.00	1	549.00	544.00	-1	3,811	-0.03%
2021/12/01	2	539.50	0	543.00	545.00	2	3,828	0.05%
2021/11/30	0.1	558.00	0	0.00	554.00	0.1	3,884	0.00%
2021/11/29	1	550.56	1	550.00	551.00	0	3,953	0.00%
2021/11/26	1	534.00	4	534.50	530.00	-3	3,956	-0.08%
2021/11/25	0	580.00	0	0.00	559.00	0	3,937	0.00%
2021/11/24	2	558.00	0	0.00	560.00	2	3,904	0.05%
2021/11/23	4	581.50	1	560.00	565.00	3	3,872	0.08%
2021/11/22	2	601.00	1	602.00	592.00	1	3,810	0.03%
2021/11/19	4	592.50	3	604.00	610.00	1	3,717	0.03%
2021/11/18	11	576.00	11	565.00	555.00	0	3,522	0.00%
2021/11/17	4	536.00	5	554.73	565.00	-1	3,398	-0.03%
2021/11/16	0	0.00	3	510.67	514.00	-3	3,253	-0.09%
2021/11/15	2	485.50	2	481.25	484.00	0	3,169	0.00%
2021/11/12	2	489.25	0	0.00	483.50	2	3,144	0.06%
2021/11/11	0	501.00	0	0.00	490.50	0	3,103	0.00%
2021/11/10	2	512.00	2	517.00	510.00	0	3,060	0.00%
2021/11/09	4	514.75	6.1	523.73	521.00	-2.1	2,966	-0.07%
2021/11/08	0	0.00	1	488.50	492.50	-1	2,819	-0.04%
2021/11/05	0	444.00	0	0.00	448.00	0	2,770	0.00%
2021/11/04	1	425.00	0	0.00	429.00	1	2,748	0.04%
2021/11/03	0	440.00	0	0.00	434.00	0	2,742	0.00%
2021/11/02	0	450.00	5	469.00	448.00	-5	2,731	-0.18%
2021/11/01	0	485.00	0	0.00	475.00	0	2,699	0.00%
2021/10/29	0.1	473.00	0	0.00	469.00	0.1	2,681	0.00%
2021/10/28	0	0.00	1	497.50	471.50	-1	2,652	-0.04%
2021/10/27	7	501.57	0.1	497.50	488.50	7	2,608	0.27%
2021/10/22	0	0.00	1	434.00	434.00	-1	2,512	-0.04%
2021/10/21	0	0.00	1	437.00	419.50	-1	2,490	-0.04%
2021/10/13	0	0.00	5	399.20	398.50	-5	2,498	-0.20%
2021/10/08	6	437.25	0	0.00	427.00	6	2,512	0.24%
2021/10/07	0	0.00	1	424.50	427.00	-1	2,511	-0.04%
2021/10/06	2	417.00	2	416.25	408.50	0	2,519	0.00%
2021/10/05	1	411.00	2	401.50	413.00	-1	2,511	-0.04%
2021/10/04	3	420.00	2	409.36	401.00	1	2,498	0.04%
2021/10/01	1	418.00	2	401.59	411.00	-1	2,447	-0.04%
2021/09/30	5.1	426.40	5	413.10	411.00	0.1	2,381	0.00%
2021/09/29	2	455.00	1	448.50	432.00	1	2,298	0.04%
2021/09/28	1	471.00	0	0.00	473.00	1	2,248	0.04%
2021/09/27	2	483.25	0	0.00	480.50	2	2,208	0.09%
2021/09/23	2	524.50	1	506.00	509.00	1	2,109	0.05%
2021/09/22	1.1	537.90	2	525.00	506.00	-1	2,057	-0.05%
2021/09/17	1	477.00	8	488.38	518.00	-7	1,923	-0.36%
2021/09/16	2	478.50	3	480.67	471.50	-1	1,847	-0.05%
2021/09/15	1	474.00	0	0.00	471.00	1	1,827	0.05%
2021/09/10	3	492.50	4	491.88	494.50	-1	1,909	-0.05%
2021/09/09	1	464.00	0	0.00	480.00	1	1,934	0.05%
2021/09/06	6	500.17	0	0.00	490.00	6	1,892	0.32%
2021/09/03	1	502.00	1	535.00	495.50	0	1,844	0.00%
2021/09/02	1	517.00	1	505.00	517.00	0	1,761	0.00%
2021/09/01	3	468.50	3	472.50	480.00	0	1,644	0.00%
2021/08/26	1	447.00	0	0.00	430.50	1	1,503	0.07%
2021/08/24	0	0.00	1	420.00	423.00	-1	1,474	-0.07%
2021/08/19	1	390.00	0	0.00	390.00	1	1,428	0.07%
2021/08/16	0	0.00	0.1	379.50	402.00	-0.1	1,377	-0.01%
2021/08/10	1	435.50	3	439.00	443.00	-2	1,303	-0.15%
2021/08/09	5.1	450.16	3	454.00	427.50	2.1	1,289	0.16%
2021/08/03	0	0.00	1	498.50	492.00	-1	1,243	-0.08%
2021/07/30	2	488.00	2	487.75	475.00	0	1,217	0.00%
2021/07/21	1	492.00	0	0.00	483.50	1	1,105	0.09%
2021/07/20	1	477.00	7	488.93	483.50	-6	1,083	-0.55%
2021/07/19	3	465.33	0	0.00	468.00	3	1,043	0.29%
2021/07/16	1	494.50	0	0.00	492.50	1	1,012	0.10%
2021/07/15	0	0.00	0.3	497.83	501.00	-0.3	981	-0.03%
2021/07/14	3	514.00	1	499.00	502.00	2	963	0.21%
2021/07/13	3	554.00	3	547.00	517.00	0	930	0.00%
2021/07/12	1	503.00	3	521.33	528.00	-2	876	-0.23%
2021/07/09	10	458.75	7	463.71	480.00	3	838	0.36%
2021/06/22	0	0.00	1	374.50	371.00	-1	908	-0.11%
2021/06/21	1	378.50	1	358.50	358.00	0	894	0.00%
2021/06/18	2	333.50	3.2	341.72	356.00	-1.2	775	-0.15%
2021/06/17	6	305.92	6.2	316.94	324.00	-0.2	694	-0.03%
2021/06/16	0	0.00	1.5	302.50	302.50	-1.5	623	-0.24%
2021/06/02	1	246.50	2	246.50	246.50	-1	573	-0.17%
2021/05/28	2	252.00	0	0.00	249.50	2	569	0.35%
2021/05/14	0	0.00	2	235.00	235.00	-2	604	-0.33%
2021/05/12	0	0.00	0.1	264.00	244.00	-0.1	606	-0.01%
2021/05/11	1.1	261.84	0	0.00	258.50	1.1	604	0.18%
2021/05/04	0.1	270.50	0	0.00	270.50	0.1	595	0.02%
2021/05/03	0.1	294.50	1	291.13	290.50	-1	594	-0.17%
2021/04/29	0.1	284.75	0	0.00	287.00	0.1	606	0.02%
2021/04/28	0	0.00	1	278.00	278.50	-1	600	-0.17%
2021/04/27	1.1	283.15	0	0.00	282.00	1.1	606	0.17%
2021/04/26	0.1	281.25	0	0.00	285.00	0.1	610	0.02%
2021/04/23	0.1	277.50	0	0.00	280.00	0.1	611	0.01%
2021/04/22	0.1	277.00	1	272.50	272.00	-1	619	-0.15%
2021/04/21	0	0.00	0	277.50	276.00	0	619	0.00%
2021/04/20	0.1	279.63	0	0.00	277.00	0.1	623	0.02%
2021/04/19	0.4	281.09	0	0.00	277.50	0.4	633	0.06%
2021/04/16	1.1	292.16	0	0.00	288.00	1.1	642	0.18%
2021/04/15	0	0.00	1	292.50	292.50	-1	670	-0.15%
2021/04/14	1	284.00	0	0.00	295.00	1	706	0.14%
2021/04/13	0	0.00	4	298.88	297.50	-4	718	-0.56%
2021/04/09	4.1	303.46	3	298.50	298.50	1.1	719	0.15%
2021/04/08	0	0.00	3	319.00	319.00	-3	721	-0.42%
2021/04/07	6	324.50	0	0.00	316.50	6	734	0.82%
2021/04/06	0	0.00	6	327.75	327.00	-6	744	-0.81%
2021/04/01	2	331.00	0	0.00	331.50	2	732	0.27%
2021/03/31	6	322.50	3	321.67	335.00	3	716	0.42%
2021/03/26	3	281.50	0.1	292.00	288.50	3	638	0.46%
2021/03/22	0.1	270.50	3	270.00	270.00	-3	619	-0.48%
2021/03/17	0	0.00	0.1	284.50	277.50	-0.1	621	-0.01%
2021/03/16	4	286.13	3.2	284.52	284.50	0.9	617	0.14%
2021/03/15	0	270.50	0	0.00	269.50	0	604	0.01%
2021/03/10	0	0.00	1	269.00	268.50	-1	602	-0.17%
2021/03/09	1	268.00	0	0.00	267.50	1	604	0.17%
2021/03/08	0	0.00	2	274.50	269.00	-2	609	-0.33%
2021/03/05	0	0.00	1	271.00	271.00	-1	613	-0.16%
2021/03/04	1	269.50	0	0.00	268.00	1	617	0.16%
2021/03/02	0	0.00	1	273.00	270.00	-1	615	-0.16%
2021/02/25	1	282.50	0	0.00	278.00	1	605	0.17%
2021/02/24	2	282.00	0	0.00	278.00	2	600	0.33%
2021/02/23	2	286.00	4	284.88	284.50	-2	591	-0.34%
2021/02/22	0	0.00	0.1	294.70	294.00	-0.1	580	-0.01%
2021/02/19	0	0.00	1	289.00	289.50	-1	567	-0.18%
2021/02/18	0	0.00	0.1	294.00	289.00	-0.1	561	-0.01%
2021/02/17	0	0.00	1	293.01	293.00	-1	550	-0.18%
2021/02/05	0.2	275.00	0	0.00	275.00	0.2	526	0.03%
2021/02/03	1.1	279.81	0	0.00	278.00	1.1	516	0.22%
2021/02/02	1	286.00	0	0.00	286.50	1	504	0.20%
2021/02/01	3	283.50	3	280.83	282.50	0	491	0.00%
2021/01/29	1	283.00	0.7	282.00	286.00	0.3	483	0.07%
2021/01/28	0	0.00	2	276.50	276.00	-2	471	-0.42%
2021/01/25	4	293.50	0	0.00	292.00	4	446	0.90%
2021/01/22	1	275.50	0.1	294.00	299.50	1	430	0.22%
2021/01/20	0	0.00	4	270.00	269.50	-4	396	-1.01%
2021/01/19	0	0.00	1	279.00	279.00	-1	387	-0.26%
2021/01/15	1	268.00	0	0.00	266.00	1	370	0.27%
2021/01/12	1.1	277.05	4	279.00	275.00	-3	341	-0.86%
2021/01/08	2	294.50	2	293.50	294.50	0	321	0.00%
2021/01/06	5	279.40	1	281.50	280.00	4	299	1.34%
2021/01/05	1	264.50	0.1	268.00	286.50	1	266	0.36%
2021/01/04	1	249.00	0	0.00	261.50	1	224	0.45%
2020/12/31	0.1	241.00	2	239.50	238.00	-2	199	-0.98%
2020/12/29	2	232.00	0	0.00	236.00	2	174	1.15%
2020/12/25	3	266.50	0	0.00	262.00	3	131	2.28%