AES-KY (6781)-致和-佳里券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
939
漲跌
▼14
漲幅
-1.47%
成交量
432張
產業
上市電子零組件類股▲1.25%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	1020.00	0	0.00	1020.00	0	728	0.00%
2024/12/05	1	1040.00	1	1030.00	1030.00	0	704	0.00%
2024/12/03	2	982.00	1	1040.00	1005.00	1	608	0.16%
2024/12/02	1	921.18	0	0.00	968.00	1	520	0.19%
2024/11/28	0	0.00	1	800.00	800.00	-1	469	-0.21%
2024/11/12	0	0.00	0.2	725.00	728.00	-0.2	395	-0.04%
2024/11/08	0	0.00	1	660.00	664.00	-1	257	-0.39%
2024/11/06	0	0.00	1	553.00	552.00	-1	154	-0.65%
2024/10/21	0	0.00	1	533.00	528.00	-1	175	-0.57%
2024/10/18	1	534.00	1	545.00	530.00	0	177	0.00%
2024/10/07	0	0.00	1	540.00	536.00	-1	171	-0.58%
2024/09/11	0	465.00	0	0.00	466.50	0	211	0.00%
2024/09/10	1	471.00	1	463.00	460.00	0	217	0.00%
2024/09/09	1	460.00	0	0.00	470.00	1	216	0.46%
2024/09/06	0	0.00	1	473.00	472.50	-1	218	-0.46%
2024/09/04	0	0.00	1	463.50	460.00	-1	219	-0.45%
2024/09/03	0	511.00	0	0.00	500.00	0	216	0.01%
2024/08/09	0	0.00	1	464.00	460.00	-1	201	-0.50%
2024/08/05	1	470.00	0	0.00	456.50	1	181	0.55%
2024/07/26	1	567.86	0.3	557.00	555.00	0.7	166	0.43%
2024/07/23	1	570.00	1	574.00	570.00	0	167	0.00%
2024/07/18	0	0.00	1	592.00	598.00	-1	173	-0.58%
2024/07/17	0	601.00	0	0.00	596.00	0	189	0.01%
2024/07/10	1	602.00	1	605.00	601.00	0	219	0.00%
2024/06/27	0.1	624.00	0	0.00	625.00	0.1	240	0.04%
2024/06/25	0.1	619.00	0	0.00	627.00	0.1	240	0.04%
2024/06/24	0.1	628.00	0	0.00	620.00	0.1	239	0.04%
2024/06/21	1	621.00	1.6	626.19	624.00	-0.6	237	-0.24%
2024/06/20	0.1	595.00	0.5	594.33	621.00	-0.4	231	-0.18%
2024/06/19	0	0.00	1	587.00	586.00	-1	219	-0.46%
2024/05/27	1	649.00	1	640.00	637.00	0	294	0.00%
2024/05/20	1	640.00	0	0.00	632.00	1	307	0.33%
2024/05/17	0	0.00	1	648.00	640.00	-1	312	-0.32%
2024/04/19	1	607.00	0	0.00	575.00	1	390	0.26%
2024/03/26	0	0.00	1	701.00	701.00	-1	402	-0.25%
2024/03/15	1	700.00	0	0.00	702.00	1	400	0.25%
2024/03/14	1	700.00	0	0.00	708.00	1	403	0.25%
2024/03/13	2	728.00	0	0.00	718.00	2	403	0.50%
2024/02/29	0	0.00	1	700.00	713.00	-1	372	-0.27%
2024/02/23	1	678.00	1	686.00	677.00	0	385	0.00%
2024/02/19	0	0.00	1	686.00	689.00	-1	425	-0.24%
2024/02/15	1	642.00	0	0.00	650.00	1	422	0.24%
2024/01/31	0	0.00	1	644.00	633.00	-1	434	-0.23%
2024/01/29	1	661.00	0	0.00	667.00	1	426	0.23%
2023/12/08	1	725.00	0	0.00	726.00	1	380	0.26%
2023/12/07	0	0.00	1	740.00	735.00	-1	381	-0.26%
2023/12/01	1	750.00	0	0.00	755.00	1	400	0.25%
2023/11/30	0	0.00	1	750.00	755.00	-1	407	-0.25%
2023/11/24	0	0.00	1	725.00	720.00	-1	383	-0.26%
2023/11/20	1	718.00	1	723.00	718.00	0	365	0.00%
2023/11/15	0	0.00	1	691.00	698.00	-1	318	-0.31%
2023/11/07	1	649.00	0	0.00	637.00	1	292	0.34%
2023/09/18	0	0.00	0	674.00	670.00	0	475	0.00%
2023/09/14	1	660.03	0	0.00	659.00	1	475	0.21%
2023/09/13	0	654.00	0	0.00	655.00	0	482	0.00%
2023/09/11	0	0.00	1	613.00	608.00	-1	490	-0.20%
2023/09/05	1	650.00	0	0.00	649.00	1	499	0.20%
2023/08/30	0	0.00	1	625.00	628.00	-1	516	-0.19%
2023/08/24	0.7	615.86	0	0.00	615.00	0.7	546	0.13%
2023/08/23	1	599.00	0	0.00	597.00	1	558	0.18%
2023/08/18	1	614.00	0	0.00	603.00	1	595	0.17%
2023/08/17	0	0.00	2	596.50	619.00	-2	599	-0.33%
2023/08/16	0.2	596.50	0	0.00	592.00	0.2	597	0.03%
2023/08/15	0.1	596.00	0	0.00	604.00	0.1	606	0.02%
2023/08/09	0	0.00	0.2	638.00	639.00	-0.2	624	-0.03%
2023/08/08	0.2	656.50	0	0.00	648.00	0.2	626	0.03%
2023/08/02	2	687.50	0	0.00	680.00	2	638	0.31%
2023/07/31	0	0.00	1	691.00	691.00	-1	641	-0.16%
2023/07/28	0	0.00	1	705.00	704.00	-1	641	-0.16%
2023/07/19	0.4	719.00	0	0.00	716.00	0.4	662	0.06%
2023/07/18	0.5	676.00	0	0.00	680.00	0.5	648	0.08%
2023/07/17	0.1	698.00	0	0.00	691.00	0.1	644	0.02%
2023/07/14	0	721.00	0	0.00	719.00	0	652	0.00%
2023/07/07	1	808.00	0	0.00	807.00	1	640	0.16%
2023/06/28	0	0.00	1	800.00	799.00	-1	642	-0.16%
2023/06/16	0	0.00	0.3	763.00	754.00	-0.3	638	-0.04%
2023/06/06	0	0.00	1.3	691.40	683.00	-1.3	636	-0.20%
2023/05/29	0	0.00	1	700.00	690.00	-1	643	-0.16%
2023/05/23	0.2	669.08	0	0.00	671.00	0.2	643	0.03%
2023/05/22	0.1	657.17	0	0.00	657.00	0.1	643	0.02%
2023/05/19	0.1	661.88	0	0.00	660.00	0.1	649	0.02%
2023/05/17	0.3	661.33	0	0.00	666.00	0.3	662	0.05%
2023/05/16	0.1	648.00	0	0.00	652.00	0.1	663	0.02%
2023/05/15	0	628.00	0	0.00	624.00	0	671	0.01%
2023/05/12	0.1	633.00	0	0.00	630.00	0.1	681	0.01%
2023/05/11	0.1	639.94	0	0.00	630.00	0.1	724	0.01%
2023/05/09	0	0.00	1	645.00	651.00	-1	761	-0.13%
2023/05/08	0.1	652.43	0	0.00	644.00	0.1	764	0.01%
2023/05/05	0.3	653.33	0	0.00	645.00	0.3	768	0.04%
2023/05/04	0.2	659.48	0	0.00	651.00	0.2	773	0.03%
2023/05/03	0.2	670.00	0	0.00	663.00	0.2	782	0.03%
2023/05/02	0.2	687.26	0	0.00	674.00	0.2	800	0.02%
2023/04/28	0.4	684.00	0	0.00	685.00	0.4	819	0.05%
2023/04/27	1	683.00	0	0.00	665.00	1	821	0.12%
2023/04/26	0.1	658.00	0	0.00	663.00	0.1	822	0.01%
2023/04/25	0.8	679.43	0	0.00	676.00	0.8	815	0.09%
2023/04/21	0	0.00	1	723.00	708.00	-1	818	-0.12%
2023/04/19	1.1	766.09	0	0.00	754.00	1.1	843	0.13%
2023/04/17	0.1	724.55	0	0.00	723.00	0.1	863	0.01%
2023/04/13	1.6	725.74	0	0.00	716.00	1.6	869	0.18%
2023/04/10	0	0.00	1	689.00	709.00	-1	868	-0.12%
2023/03/31	1	722.00	1	719.00	718.00	0	870	0.00%
2023/03/29	2	711.50	2	713.00	710.00	0	890	0.00%
2023/03/27	1	790.00	1	778.00	777.00	0	906	0.00%
2023/03/23	1	802.00	1	802.00	802.00	0	929	0.00%
2023/03/20	1	801.00	1	801.00	804.00	0	985	0.00%
2023/03/15	0	0.00	1	804.00	792.00	-1	1,017	-0.10%
2023/03/14	0	0.00	1	790.00	773.00	-1	1,026	-0.10%
2023/03/10	1	807.00	1	793.00	793.00	0	1,054	0.00%
2023/03/09	1	823.00	1	825.00	819.00	0	1,086	0.00%
2023/03/08	2	828.50	1	817.00	820.00	1	1,128	0.09%
2023/03/07	1	839.00	0	0.00	831.00	1	1,180	0.08%
2023/03/03	0	0.00	1	835.00	841.00	-1	1,297	-0.08%
2023/02/24	2	839.50	1	835.00	823.00	1	1,298	0.08%
2023/02/23	1	838.00	1	838.00	831.00	0	1,293	0.00%
2023/02/22	1	847.00	1	821.00	811.00	0	1,306	0.00%
2023/02/21	1	831.00	2	842.00	850.00	-1	1,311	-0.08%
2023/02/20	1	816.00	0	0.00	816.00	1	1,309	0.08%
2023/02/17	2	809.50	1	817.00	818.00	1	1,322	0.08%
2023/02/16	2	833.00	3	824.00	816.00	-1	1,329	-0.08%
2023/02/15	1	803.00	1	822.00	796.00	0	1,345	0.00%
2023/02/13	0.5	840.72	0	0.00	811.00	0.5	1,368	0.04%
2023/02/10	1	847.00	1	865.00	848.00	0	1,380	0.00%
2023/02/09	2	881.00	1	882.00	862.00	1	1,391	0.07%
2023/02/08	0	0.00	1.5	818.00	854.00	-1.5	1,386	-0.11%
2023/02/07	1	784.00	1	784.00	777.00	0	1,381	0.00%
2023/02/03	0	0.00	1	796.00	794.00	-1	1,401	-0.07%
2023/02/01	1	785.00	1	800.00	785.00	0	1,400	0.00%
2023/01/31	0.1	770.80	0.1	781.45	784.00	0	1,402	0.00%
2023/01/30	1	738.00	0	0.00	760.00	1	1,394	0.07%
2023/01/16	0	0.00	2	732.50	729.00	-2	1,400	-0.14%
2023/01/13	1	729.00	1	727.00	726.00	0	1,413	0.00%
2023/01/11	1	740.00	1	738.00	736.00	0	1,448	0.00%
2023/01/10	1	741.00	1	739.00	741.00	0	1,457	0.00%
2023/01/09	1	711.00	1	725.00	736.00	0	1,454	0.00%
2023/01/06	1	696.00	1	709.00	701.00	0	1,462	0.00%
2023/01/05	0	0.00	2	673.50	701.00	-2	1,466	-0.14%
2023/01/04	0.1	668.00	0.1	665.00	662.00	0	1,465	0.00%
2023/01/03	1	657.00	0	0.00	658.00	1	1,479	0.07%
2022/12/30	2	659.50	0	0.00	643.00	2	1,496	0.13%
2022/12/29	1	647.00	0	0.00	649.00	1	1,526	0.07%
2022/12/27	1	679.00	1	671.16	674.00	0	1,592	0.00%
2022/12/26	0.2	669.00	0.2	674.58	671.00	0	1,605	0.00%
2022/12/23	1	674.00	2	674.50	680.00	-1	1,619	-0.06%
2022/12/22	1	682.00	1	698.00	671.00	0	1,630	0.00%
2022/12/21	0.2	702.00	0.2	686.50	683.00	0	1,636	0.00%
2022/12/20	0	705.25	0	723.07	687.00	0	1,652	0.00%
2022/12/19	0.7	735.29	1.7	726.50	717.00	-1	1,647	-0.06%
2022/12/16	1.2	725.92	1.2	721.50	740.00	0	1,661	0.00%
2022/12/15	3.5	729.14	3.5	723.87	737.00	0.1	1,658	0.00%
2022/12/14	2.1	710.46	0.1	716.00	718.00	2	1,652	0.12%
2022/12/12	1	743.00	1	733.00	732.00	0	1,629	0.00%
2022/12/09	1	768.00	1.1	757.55	750.00	-0.1	1,620	-0.01%
2022/12/08	1	800.00	0.1	767.00	756.00	0.9	1,630	0.06%
2022/12/07	2	806.50	3	799.67	797.00	-1	1,632	-0.06%
2022/12/06	0.5	798.20	0.3	790.33	787.00	0.2	1,614	0.01%
2022/12/05	1	831.70	1	854.00	816.00	0	1,592	0.00%
2022/12/02	1	839.00	1	843.00	842.00	0	1,586	0.00%
2022/12/01	1	845.00	0.1	850.00	855.00	0.9	1,580	0.06%
2022/11/30	0	0.00	1	787.00	808.00	-1	1,555	-0.06%
2022/11/29	1.8	768.71	2	765.50	766.00	-0.2	1,531	-0.01%
2022/11/28	1.4	744.43	1	763.00	743.00	0.4	1,478	0.03%
2022/11/24	0	0.00	3.5	669.29	701.00	-3.5	1,376	-0.25%
2022/11/23	1.1	642.98	0	0.00	638.00	1.1	1,362	0.08%
2022/11/22	0.2	645.00	0	0.00	643.00	0.2	1,377	0.01%
2022/11/18	1	662.00	0	0.00	662.00	1	1,380	0.07%
2022/11/17	0.5	676.40	0	0.00	668.00	0.5	1,373	0.04%
2022/11/16	1	687.00	0	0.00	685.00	1	1,374	0.07%
2022/11/15	0.3	683.00	1	692.00	684.00	-0.7	1,386	-0.05%
2022/11/14	0.7	675.57	1	676.00	677.00	-0.3	1,391	-0.02%
2022/11/11	0	0.00	0.7	675.14	674.00	-0.7	1,383	-0.05%
2022/11/10	1.3	661.00	0	0.00	645.00	1.3	1,354	0.10%
2022/11/09	0	0.00	1	650.00	660.00	-1	1,339	-0.07%
2022/11/08	2	647.50	1	662.00	636.00	1	1,330	0.08%
2022/11/07	0.8	650.00	0	0.00	640.00	0.8	1,316	0.06%
2022/11/04	0.3	619.00	0.3	653.27	652.00	-0.1	1,305	0.00%
2022/11/03	0	0.00	1.7	609.14	624.00	-1.7	1,268	-0.14%
2022/11/02	0	0.00	0.5	587.00	599.00	-0.5	1,245	-0.04%
2022/10/31	1.5	569.33	0	0.00	564.00	1.5	1,227	0.12%
2022/10/27	1	558.00	0.5	565.00	571.00	0.5	1,218	0.04%
2022/10/25	0.5	549.00	0	0.00	542.00	0.5	1,214	0.04%
2022/10/20	0.2	582.14	0	0.00	587.00	0.2	1,180	0.02%
2022/10/13	0	0.00	1	602.00	600.00	-1	1,136	-0.09%
2022/10/12	0.1	595.00	0	0.00	613.00	0.1	1,126	0.01%
2022/10/11	1.1	619.91	0	0.00	607.00	1.1	1,111	0.10%
2022/10/05	0	680.00	0	0.00	664.00	0	1,065	0.00%
2022/10/04	0.7	661.26	0	0.00	661.00	0.7	1,024	0.07%
2022/10/03	0.3	617.00	0	0.00	616.00	0.3	998	0.03%
2022/09/19	0	0.00	1	787.00	767.00	-1	939	-0.11%
2022/09/15	0	0.00	1	822.00	808.00	-1	935	-0.11%
2022/09/08	0	0.00	1	831.00	820.00	-1	919	-0.11%
2022/09/07	1	818.00	0	0.00	823.00	1	922	0.11%
2022/09/05	1	902.00	1	879.00	850.00	0	934	0.00%
2022/09/01	0	0.00	1	972.00	925.00	-1	926	-0.11%
2022/08/30	1	933.00	0	0.00	962.00	1	932	0.11%
2022/08/29	1	910.00	0	0.00	920.00	1	932	0.11%
2022/08/25	1	980.00	2	1000.00	986.00	-1	920	-0.11%
2022/08/24	1	973.00	1	1000.00	965.00	0	930	0.00%
2022/08/22	1	1030.00	0	0.00	985.00	1	935	0.11%
2022/08/15	0	1020.00	0	0.00	1035.00	0	929	0.00%
2022/08/11	0	0.00	2	974.00	963.00	-2	955	-0.21%
2022/08/10	0	945.00	0	0.00	936.00	0	955	0.00%
2022/08/03	0	954.00	0	0.00	964.00	0	1,023	0.00%
2022/08/02	1	943.00	0	0.00	958.00	1	1,020	0.10%
2022/07/29	1	1055.00	1	1105.00	1060.00	0	1,012	0.00%
2022/07/22	0	0.00	1	1130.00	1105.00	-1	1,031	-0.10%
2022/07/21	0	0.00	0.1	1170.00	1175.00	-0.1	1,029	-0.01%
2022/07/20	0	0.00	1	1100.00	1100.00	-1	1,018	-0.10%
2022/07/19	2	1082.50	0	0.00	1060.00	2	1,013	0.20%
2022/07/18	1	1125.00	0	0.00	1110.00	1	1,019	0.10%
2022/07/15	0	0.00	1	1090.00	1075.00	-1	1,021	-0.10%
2022/07/14	1	1040.00	1	1075.00	1070.00	0	1,013	0.00%
2022/07/13	1	1075.00	2	1072.50	1060.00	-1	1,012	-0.10%
2022/07/12	2	1047.50	1	1035.00	1035.00	1	1,009	0.10%
2022/07/11	1	1070.00	1	1070.00	1070.00	0	1,015	0.00%
2022/07/08	1	1065.00	0	0.00	1080.00	1	1,016	0.10%
2022/07/07	0	991.00	1	996.00	1045.00	-1	996	-0.10%
2022/07/06	1	973.00	1	952.00	952.00	0	985	0.00%
2022/07/05	2	926.00	1	954.00	954.00	1	976	0.10%
2022/07/04	0	0.00	2	944.00	978.00	-2	965	-0.21%
2022/07/01	1	960.00	1	1005.00	915.00	0	961	0.00%
2022/06/23	1	932.00	0	0.00	939.00	1	943	0.11%
2022/06/21	1	940.00	0	0.00	956.00	1	946	0.11%
2022/06/14	0	1035.00	0	0.00	1055.00	0	940	0.00%
2022/06/01	0.1	1160.00	0	0.00	1145.00	0.1	952	0.01%
2022/05/31	1	1120.00	1	1140.00	1140.00	0	948	0.00%
2022/05/27	1	1095.00	1	1105.00	1095.00	0	925	0.00%
2022/05/23	3	1168.33	3	1135.00	1135.00	0	902	0.00%
2022/05/20	2	1180.00	1	1200.00	1170.00	1	906	0.11%
2022/04/07	0	0.00	1	1230.00	1195.00	-1	744	-0.13%
2022/03/04	1	1350.00	0	0.00	1335.00	1	590	0.17%
2022/02/15	0	1395.00	0	0.00	1375.00	0	611	0.00%
2022/01/19	0	0.00	2	1600.00	1615.00	-2	628	-0.32%
2022/01/17	2	1585.00	0	0.00	1600.00	2	630	0.32%
2022/01/14	0	0.00	2	1595.00	1615.00	-2	638	-0.31%
2022/01/11	1	1680.00	1	1755.00	1680.00	0	640	0.00%
2022/01/10	2	1742.50	0	0.00	1720.00	2	646	0.31%
2021/12/22	0	0.00	1	1620.00	1600.00	-1	631	-0.16%
2021/12/16	1	1605.00	0	0.00	1600.00	1	617	0.16%
2021/11/16	2	1460.00	2	1470.00	1465.00	0	496	0.00%
2021/11/15	2	1410.00	2	1440.00	1500.00	0	494	0.00%
2021/11/09	3	1133.33	3	1148.33	1140.00	0	444	0.00%
2021/10/27	0	0.00	2	1110.00	1130.00	-2	379	-0.53%
2021/10/22	1	1155.00	0	0.00	1165.00	1	364	0.27%
2021/10/18	0	0.00	1	1035.00	1035.00	-1	332	-0.30%
2021/10/14	2	942.00	0	0.00	945.00	2	303	0.66%
2021/10/08	0	0.00	4	890.00	889.00	-4	290	-1.38%
2021/10/06	4	849.75	0	0.00	881.00	4	304	1.31%
2021/08/06	0	0.00	1	815.00	814.00	-1	476	-0.21%
2021/08/05	1	790.00	0	0.00	792.00	1	494	0.20%
2021/06/29	1	932.00	1	925.00	925.00	0	724	0.00%
2021/06/28	0	0.00	1	916.00	912.00	-1	758	-0.13%
2021/06/25	0	0.00	2	922.00	922.00	-2	772	-0.26%
2021/06/22	1	850.00	2	836.00	884.00	-1	816	-0.12%
2021/06/18	2	829.00	0	0.00	800.00	2	854	0.23%
2021/06/17	2	825.00	0	0.00	833.00	2	862	0.23%
2021/06/16	0	0.00	2	837.00	850.00	-2	871	-0.23%
2021/05/20	2	687.50	0	0.00	692.00	2	1,079	0.19%
2021/05/13	0	0.00	1	657.00	658.00	-1	1,112	-0.09%
2021/05/12	0	0.00	3	599.00	599.00	-3	1,106	-0.27%
2021/05/06	0	0.00	2	581.00	581.00	-2	1,161	-0.17%
2021/05/04	0.8	544.86	0	0.00	539.00	0.8	1,213	0.07%
2021/05/03	0.2	581.14	3	575.00	571.00	-2.8	1,238	-0.23%
2021/04/23	0	0.00	2	577.00	571.00	-2	1,432	-0.14%
2021/04/22	0	0.00	1	608.00	599.00	-1	1,468	-0.07%
2021/04/21	1	600.00	0	0.00	590.00	1	1,507	0.07%
2021/04/14	5	643.00	6	630.33	685.00	-1	1,771	-0.06%
2021/04/13	5	720.60	3	696.67	671.00	2	1,709	0.12%
2021/04/12	3	720.67	1	703.00	745.00	2	1,722	0.12%
2021/04/07	1	637.00	2	621.00	619.00	-1	1,710	-0.06%
2021/04/06	0	0.00	2	627.00	603.00	-2	1,770	-0.11%
2021/04/01	3	626.00	1	632.00	638.00	2	1,846	0.11%
2021/03/31	1	602.00	1	590.00	630.00	0	1,811	0.00%
2021/03/30	1	566.00	0	0.00	573.00	1	1,684	0.06%
2021/03/29	0	0.00	1	482.00	521.00	-1	1,765	-0.06%
2021/03/26	1	472.50	1	475.00	474.50	0	1,627	0.00%
2021/03/25	1	468.50	0	0.00	467.00	1	1,692	0.06%
2021/03/23	3	456.00	1	463.00	469.00	2	2,236	0.09%