蜜望實 (8043)-致和-佳里券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	24.00	0	0.00	24.20	1	137	0.73%
2024/03/29	0	0.00	1	24.85	24.60	-1	132	-0.76%
2024/03/13	0	0.00	0.1	25.90	25.45	-0.1	126	-0.07%
2024/03/11	0	26.75	0	0.00	25.80	0	127	0.00%
2024/01/19	1	28.20	0	0.00	28.00	1	234	0.43%
2023/12/06	0	0.00	5	27.94	27.95	-5	233	-2.14%
2023/12/05	0	0.00	5	28.15	28.20	-5	231	-2.16%
2023/08/18	10	27.00	0	0.00	26.85	10	298	3.35%
2023/06/26	0	0.00	10	28.50	28.20	-10	308	-3.24%
2023/05/29	10	29.10	0	0.00	28.90	10	296	3.38%
2023/02/09	0	0.00	1	27.55	27.60	-1	257	-0.39%
2023/02/07	2	27.95	2	28.00	28.05	0	254	0.00%
2023/02/06	1	28.60	0	0.00	28.30	1	268	0.37%
2022/11/30	0	0.00	10	26.35	26.85	-10	149	-6.68%
2022/09/07	0	0.00	2	25.50	25.00	-2	387	-0.52%
2022/09/06	0	0.00	1	25.50	25.50	-1	384	-0.26%
2022/08/31	0	0.00	2	28.70	28.25	-2	385	-0.52%
2022/08/30	5	28.78	1	28.40	28.60	4	385	1.04%
2022/08/29	2	26.70	5	28.46	28.75	-3	368	-0.81%
2022/08/26	5	26.54	1	26.80	26.90	4	280	1.43%
2022/08/19	0	0.00	1	25.70	25.70	-1	255	-0.39%
2022/08/18	1	26.05	0	0.00	26.00	1	252	0.40%
2022/08/17	0	0.00	2	25.83	25.80	-2	250	-0.80%
2022/08/16	12	25.96	0	0.00	26.10	12	246	4.86%
2022/07/21	0	0.00	1	25.10	25.10	-1	178	-0.56%
2022/07/15	0	0.00	1	24.85	24.85	-1	156	-0.64%
2022/07/07	2	24.90	0	0.00	25.00	2	138	1.44%
2022/05/27	0	0.00	1	23.65	23.65	-1	67	-1.48%
2022/05/18	2	23.60	1	23.60	23.60	1	73	1.36%
2022/01/05	0	0.00	2	27.75	28.20	-2	230	-0.87%
2022/01/03	5	28.38	0	0.00	28.50	5	212	2.35%
2021/11/22	0	0.00	2	28.23	28.15	-2	263	-0.76%
2021/11/19	1	27.80	0	0.00	27.70	1	267	0.37%
2021/11/18	0	0.00	1	27.60	27.80	-1	265	-0.38%
2021/11/16	1	26.90	0	0.00	27.00	1	248	0.40%
2021/11/12	0	0.00	1	26.70	26.70	-1	248	-0.40%
2021/11/11	0	0.00	1	26.70	26.65	-1	249	-0.40%
2021/10/29	1	26.70	1	27.15	26.60	0	279	0.00%
2021/10/28	1	27.05	0	0.00	26.30	1	272	0.37%
2021/10/27	1	26.75	0	0.00	26.75	1	269	0.37%
2021/10/01	1	25.30	0	0.00	24.75	1	517	0.19%
2021/09/13	0	0.00	1	27.00	26.95	-1	816	-0.12%
2021/08/30	1	26.80	0	0.00	26.70	1	826	0.12%
2021/08/27	0	0.00	1	26.70	26.75	-1	826	-0.12%
2021/08/26	0	0.00	1	26.50	26.35	-1	827	-0.12%
2021/08/25	1	26.35	1	26.75	26.35	0	829	0.00%
2021/08/20	1	26.10	1	26.10	25.80	0	837	0.00%
2021/08/18	0	0.00	1	27.10	27.50	-1	861	-0.12%
2021/08/11	0	0.00	1	29.10	29.10	-1	920	-0.11%
2021/08/05	2	32.60	0	0.00	32.05	2	954	0.21%
2021/08/04	0	0.00	1	31.70	32.20	-1	959	-0.10%
2021/08/03	1	31.25	0	0.00	31.35	1	967	0.10%
2021/07/28	1	32.10	1	31.50	31.30	0	1,012	0.00%
2021/07/23	1	33.50	0	0.00	33.65	1	1,041	0.10%
2021/07/21	1	32.60	1	33.00	31.70	0	1,046	0.00%
2021/07/16	0	0.00	1	34.15	34.30	-1	1,103	-0.09%
2021/07/15	0	0.00	20	34.00	33.25	-20	1,197	-1.67%
2021/07/13	1	33.10	0	0.00	33.30	1	1,220	0.08%
2021/07/07	1	33.80	2	33.55	32.85	-1	1,138	-0.09%
2021/07/06	0	0.00	3	33.22	33.00	-3	1,125	-0.27%
2021/07/05	1	32.70	2	33.10	33.00	-1	1,128	-0.09%
2021/07/02	2	32.50	2	32.90	32.35	0	1,140	0.00%
2021/07/01	2	33.30	5	33.97	33.10	-3	1,133	-0.26%
2021/06/30	2	32.90	2	31.35	33.25	0	1,043	0.00%
2021/06/29	1	30.75	2	31.35	30.25	-1	982	-0.10%
2021/06/28	1	30.40	1	30.60	30.35	0	964	0.00%
2021/06/24	2	30.65	2	30.90	30.50	0	962	0.00%
2021/06/23	1	30.20	1	30.55	30.55	0	960	0.00%
2021/06/22	5	30.96	2	31.00	30.20	3	956	0.31%
2021/06/21	1	29.05	6	29.28	30.30	-5	924	-0.54%
2021/06/18	2	29.88	2	29.85	29.65	0	920	0.00%
2021/06/17	0	0.00	2	29.78	30.20	-2	926	-0.22%
2021/06/16	3	29.48	1	29.20	29.20	2	927	0.22%
2021/06/11	0	0.00	1	28.90	28.80	-1	941	-0.11%
2021/06/10	2	28.90	2	29.10	28.80	0	1,000	0.00%
2021/06/09	1	28.90	1	29.10	28.80	0	1,021	0.00%
2021/06/01	1	29.95	0	0.00	30.10	1	1,250	0.08%
2021/05/28	1	30.20	1	30.70	30.25	0	1,249	0.00%
2021/05/27	1	30.20	1	30.70	30.00	0	1,246	0.00%
2021/05/26	0	0.00	1	29.70	30.00	-1	1,232	-0.08%
2021/05/25	2	29.20	2	29.30	29.35	0	1,229	0.00%
2021/05/21	1	28.00	0	0.00	28.60	1	1,245	0.08%
2021/05/17	1	23.85	0	0.00	23.40	1	1,327	0.08%
2021/05/12	5	27.18	3	26.05	26.05	2	1,368	0.15%
2021/05/11	3	29.30	0	0.00	28.80	3	1,350	0.22%
2021/05/10	1	30.75	0	0.00	30.85	1	1,340	0.07%
2021/05/07	0	0.00	1	31.40	31.65	-1	1,342	-0.07%
2021/05/05	2	29.30	0	0.00	28.80	2	1,315	0.15%
2021/05/04	2	29.70	1	28.70	29.20	1	1,313	0.08%
2021/05/03	1	30.45	0	0.00	30.45	1	1,309	0.08%
2021/04/29	3	33.50	0	0.00	33.05	3	1,287	0.23%
2021/04/28	3	33.82	0	0.00	34.00	3	1,279	0.23%
2021/04/27	1	34.80	1	34.60	34.40	0	1,277	0.00%
2021/04/26	0	0.00	8	35.28	35.30	-8	1,254	-0.64%
2021/04/23	0	0.00	1	32.90	32.65	-1	1,202	-0.08%
2021/04/22	3	32.93	1	34.60	32.00	2	1,208	0.17%
2021/04/21	7	35.02	3	35.40	34.00	4	1,205	0.33%
2021/04/20	2	33.03	1	33.30	33.75	1	1,139	0.09%
2021/04/15	2	31.45	0	0.00	31.55	2	1,368	0.15%
2021/04/14	0	0.00	1	30.90	31.10	-1	1,371	-0.07%
2021/04/13	2	31.65	0	0.00	31.65	2	1,371	0.15%
2021/04/12	1	32.50	0	0.00	32.55	1	1,375	0.07%
2021/04/08	0	0.00	1	33.35	33.70	-1	1,349	-0.07%
2021/04/07	0	0.00	1	33.05	32.60	-1	1,325	-0.08%
2021/03/30	2	32.10	0	0.00	32.25	2	1,364	0.15%
2021/03/12	1	32.35	0	0.00	33.45	1	1,532	0.07%
2021/03/11	2	33.35	0.1	33.60	33.15	1.9	1,505	0.12%
2021/03/10	2	30.85	0	0.00	31.50	2	1,366	0.15%
2021/03/04	1	30.85	0	0.00	30.85	1	1,385	0.07%
2021/02/26	1	31.25	0	0.00	31.25	1	1,537	0.07%
2021/02/25	1	31.30	0	0.00	31.75	1	1,603	0.06%
2021/02/24	1	31.30	0	0.00	31.30	1	1,609	0.06%
2021/02/19	4	32.45	0	0.00	32.15	4	1,569	0.25%
2021/01/22	0	0.00	1	28.70	28.70	-1	1,491	-0.07%
2021/01/14	1	32.30	0	0.00	32.70	1	1,417	0.07%
2021/01/13	2	32.65	0	0.00	32.20	2	1,395	0.14%
2021/01/12	0	0.00	1	31.00	31.85	-1	1,350	-0.07%
2021/01/11	1	32.20	0	0.00	32.80	1	1,235	0.08%
2021/01/08	1	29.50	0	0.00	29.85	1	1,102	0.09%
2020/12/09	0	0.00	1	30.50	29.80	-1	772	-0.13%
2020/11/27	0	0.00	1	29.95	29.60	-1	548	-0.18%
2020/11/25	1	30.80	0	0.00	29.05	1	472	0.21%
2020/11/24	0	0.00	1	28.15	28.80	-1	380	-0.26%
2020/11/23	0	0.00	1	26.10	26.20	-1	310	-0.32%
2020/11/20	0	0.00	2	26.15	26.10	-2	298	-0.67%
2020/11/19	1	24.80	5	24.80	24.75	-4	276	-1.45%
2020/11/16	8	25.41	0	0.00	24.85	8	280	2.85%
2020/11/04	0	0.00	1	25.90	25.80	-1	223	-0.45%
2020/10/30	2	23.73	0	0.00	23.30	2	178	1.12%
2020/07/24	0	0.00	1	29.10	28.50	-1	674	-0.15%
2020/05/27	1	26.30	0	0.00	26.05	1	678	0.15%
2020/03/17	0	0.00	1	18.00	17.70	-1	723	-0.14%
2020/03/12	0	0.00	1	23.50	23.25	-1	713	-0.14%
2020/03/10	1	25.90	0	0.00	26.20	1	704	0.14%
2020/03/09	0	0.00	2	26.65	26.40	-2	713	-0.28%
2020/03/03	2	28.25	0	0.00	28.00	2	720	0.28%
2020/02/26	0	0.00	2	30.10	29.25	-2	708	-0.28%
2020/02/21	1	31.00	0	0.00	30.90	1	691	0.14%
2020/02/14	2	30.90	5	30.50	30.90	-3	670	-0.45%
2020/01/14	0	0.00	1	34.00	34.40	-1	577	-0.17%
2020/01/13	1	32.50	0	0.00	32.55	1	566	0.18%
2020/01/06	0	0.00	1	34.25	34.90	-1	526	-0.19%
2020/01/03	5	35.90	0	0.00	35.30	5	501	1.00%
2019/12/04	1	32.50	1	31.85	31.60	0	320	0.00%
2019/12/03	1	32.90	0	0.00	32.00	1	318	0.31%
2019/08/27	0	0.00	1	30.90	30.80	-1	269	-0.37%
2019/07/12	0	0.00	1	37.20	37.20	-1	540	-0.19%
2019/04/18	0	0.00	1	44.30	43.95	-1	1,261	-0.08%
2019/04/16	1	42.85	15	42.35	42.50	-14	1,159	-1.21%
2019/04/11	1	45.00	2	44.68	42.75	-1	1,052	-0.10%
2019/04/10	1	42.60	3	42.48	42.50	-2	958	-0.21%
2019/04/09	5	41.98	1	42.10	42.10	4	909	0.44%
2019/03/20	0	0.00	1	39.50	39.50	-1	969	-0.10%
2019/03/14	1	39.00	0	0.00	39.30	1	1,059	0.09%
2019/03/12	8	39.46	0	0.00	39.25	8	1,158	0.69%
2019/03/05	1	40.90	0	0.00	41.10	1	1,468	0.07%
2019/02/15	5	42.10	0	0.00	42.00	5	1,693	0.30%
2019/02/13	1	43.30	4	42.58	43.70	-3	1,668	-0.18%
2019/02/12	3	40.60	0	0.00	41.25	3	1,573	0.19%
2019/01/11	0	0.00	20	36.50	36.50	-20	2,112	-0.95%
2019/01/10	10	37.10	0	0.00	36.70	10	2,130	0.47%
2018/12/26	0	0.00	1	38.25	37.35	-1	2,501	-0.04%
2018/12/25	1	37.25	0	0.00	37.35	1	2,511	0.04%
2018/12/24	0	0.00	10	38.20	38.40	-10	2,535	-0.39%
2018/12/20	10	37.00	0	0.00	37.05	10	2,586	0.39%
2018/12/06	10	41.00	0	0.00	40.55	10	2,876	0.35%
2018/12/04	4	45.16	4	44.65	43.90	0	2,872	0.00%
2018/12/03	0	0.00	3	44.25	44.30	-3	2,844	-0.11%
2018/11/29	2	41.40	1	41.40	39.45	1	2,826	0.04%
2018/11/28	1	41.45	0	0.00	40.50	1	2,833	0.04%
2018/11/16	1	39.50	0	0.00	39.00	1	3,220	0.03%
2018/11/08	0	0.00	1	37.10	36.50	-1	3,522	-0.03%
2018/11/06	0	0.00	1	38.20	35.00	-1	3,851	-0.03%
2018/11/02	2	39.13	2	40.65	38.10	0	3,952	0.00%
2018/11/01	2	38.28	1	38.50	38.60	1	3,866	0.03%
2018/10/17	0	0.00	1	42.45	41.55	-1	4,585	-0.02%
2018/10/15	1	42.50	0	0.00	41.00	1	4,665	0.02%
2018/10/11	5	39.12	6	38.73	38.25	-1	4,806	-0.02%
2018/10/09	1	43.20	0	0.00	42.50	1	4,906	0.02%
2018/10/05	2	42.55	2	43.30	41.85	0	4,936	0.00%
2018/09/28	2	49.20	2	49.00	49.05	0	5,487	0.00%
2018/09/27	1	49.55	0	0.00	49.55	1	5,818	0.02%
2018/09/26	0	0.00	0.4	51.50	51.30	-0.4	6,160	-0.01%
2018/09/20	1	52.20	0	0.00	51.10	1	6,504	0.02%
2018/09/19	0	0.00	1	50.60	51.10	-1	6,559	-0.02%
2018/09/04	3	62.00	3	62.10	62.20	0	7,134	0.00%
2018/09/03	1	62.10	0	0.00	60.50	1	7,069	0.01%
2018/08/31	2	64.70	3	64.70	64.90	-1	7,007	-0.01%
2018/08/30	2	64.70	2	64.20	64.70	0	6,961	0.00%
2018/08/29	12	65.18	12	64.06	63.90	0	6,889	0.00%
2018/08/28	3	62.50	2	62.00	61.50	1	6,760	0.01%
2018/08/27	1	60.30	1	61.00	64.00	0	6,669	0.00%
2018/08/24	2	58.55	1	58.60	58.20	1	6,665	0.02%
2018/08/23	0	0.00	8	57.99	56.90	-8	6,825	-0.12%
2018/08/20	2	63.70	0	0.00	62.70	2	6,967	0.03%
2018/08/17	4	65.03	3	62.97	61.50	1	6,952	0.01%
2018/08/16	5	64.06	1	62.40	64.20	4	6,837	0.06%
2018/08/15	0	0.00	1	57.80	60.20	-1	6,694	-0.01%
2018/08/14	2	59.20	1	57.80	59.30	1	6,622	0.02%
2018/08/13	6	55.38	6	54.62	55.90	0	6,464	0.00%
2018/08/10	3	58.57	3	57.90	56.90	0	6,258	0.00%
2018/08/01	2	69.80	2	68.35	68.30	0	6,581	0.00%
2018/07/31	6	68.82	5	68.48	69.70	1	6,589	0.02%
2018/07/30	5	74.64	6	71.30	67.50	-1	6,551	-0.02%
2018/07/27	3	75.37	3	74.43	74.50	0	6,494	0.00%
2018/07/26	7	75.76	6	75.58	74.50	1	6,426	0.02%
2018/07/25	6	74.18	4	73.65	73.80	2	6,282	0.03%
2018/07/24	0	0.00	2	72.85	74.10	-2	6,165	-0.03%
2018/07/23	4	65.78	4	68.03	67.40	0	6,005	0.00%
2018/07/20	4	68.93	3	68.27	64.50	1	5,922	0.02%
2018/07/19	4	69.90	4	69.33	71.40	0	5,848	0.00%
2018/07/18	0	0.00	1	73.00	68.10	-1	5,794	-0.02%
2018/07/17	6	76.05	6	75.33	75.00	0	5,682	0.00%
2018/07/13	1	83.10	0	0.00	80.30	1	5,662	0.02%
2018/07/12	1	81.00	2	80.15	81.00	-1	5,663	-0.02%
2018/07/11	2	79.70	4	80.95	80.50	-2	5,809	-0.03%
2018/07/10	3	79.03	18	78.36	78.70	-15	5,808	-0.26%
2018/07/09	16	82.28	12	81.50	78.30	4	5,718	0.07%
2018/07/06	6	89.97	3	88.23	86.80	3	5,548	0.05%
2018/07/05	16	94.36	6	95.53	96.40	10	5,353	0.19%
2018/07/04	12	84.13	11	87.46	89.50	1	4,992	0.02%
2018/07/03	0	0.00	2	81.40	81.40	-2	4,617	-0.04%
2018/07/02	2	74.55	4	73.53	74.00	-2	4,343	-0.05%
2018/06/29	1	74.20	0	0.00	72.90	1	4,264	0.02%
2018/06/28	1	77.20	1	75.30	74.00	0	4,192	0.00%
2018/06/27	3	77.47	2	76.80	76.20	1	4,095	0.02%
2018/06/26	1	69.80	1	67.80	72.80	0	3,836	0.00%
2018/06/25	1	70.00	1	71.40	66.20	0	3,707	0.00%
2018/06/22	2	72.80	3	71.97	71.20	-1	3,609	-0.03%
2018/06/21	3	71.47	3	70.67	70.40	0	3,398	0.00%
2018/06/20	13	68.50	12	67.17	68.00	1	3,275	0.03%
2018/06/19	1	65.80	3	68.20	68.20	-2	2,998	-0.07%
2018/06/04	0	0.00	1	59.40	56.90	-1	2,963	-0.03%
2018/06/01	2	58.30	0	0.00	57.20	2	2,991	0.07%
2018/05/31	2	63.20	5	64.24	60.60	-3	2,941	-0.10%
2018/05/30	2	59.10	2	56.60	62.10	0	2,741	0.00%
2018/05/29	5	54.68	0	0.00	56.70	5	2,575	0.19%
2018/05/28	1	51.40	1	50.00	51.60	0	2,502	0.00%
2018/05/22	1	45.20	0	0.00	43.70	1	2,411	0.04%
2018/05/15	3	48.80	3	49.03	50.70	0	2,324	0.00%
2018/05/14	2	44.95	4	45.46	46.10	-2	2,158	-0.09%
2018/05/11	3	41.35	1	41.50	41.95	2	2,135	0.09%
2018/05/10	0	0.00	1	37.55	39.60	-1	1,969	-0.05%
2018/05/09	1	35.30	0	0.00	36.00	1	1,852	0.05%
2018/05/08	3	35.70	3	34.45	33.95	0	1,776	0.00%
2018/05/07	4	33.45	5	34.38	35.60	-1	1,725	-0.06%
2018/05/04	2	31.40	2	32.35	32.40	0	1,646	0.00%
2018/04/23	0	0.00	10	35.15	34.40	-10	1,757	-0.57%
2018/04/20	7	34.67	8	34.73	34.00	-1	1,746	-0.06%
2018/04/19	10	35.61	5	35.20	34.20	5	1,693	0.30%
2018/04/17	8	33.33	3	32.67	32.10	5	1,505	0.33%
2018/04/16	3	30.93	2	32.10	32.10	1	1,272	0.08%
2018/03/26	1	27.50	1	27.10	27.10	0	1,223	0.00%
2018/02/26	0	0.00	4	28.85	28.10	-4	1,170	-0.34%
2018/02/12	1	28.10	0	0.00	29.00	1	1,150	0.09%
2018/02/09	3	28.50	0	0.00	28.80	3	1,143	0.26%
2018/02/07	0	0.00	2	29.65	29.00	-2	1,118	-0.18%
2018/02/06	4	30.44	4	29.83	30.60	0	1,073	0.00%
2018/02/05	2	30.50	0	0.00	31.50	2	1,019	0.20%
2018/02/02	0	0.00	1.9	30.19	30.50	-1.9	950	-0.20%
2018/01/19	0	0.00	4	29.50	29.20	-4	760	-0.53%
2018/01/18	2	27.93	2	27.80	28.10	0	713	0.00%