立碁 (8111)-致和-佳里券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.10
漲跌
▼1.00
漲幅
-4.15%
成交量
1,958張
產業
上櫃光電類股▼3.71%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	23.75	23.10	-1	1,834	-0.05%
2024/04/12	0	0.00	10	26.43	26.40	-10	2,541	-0.39%
2024/04/09	0	0.00	1	26.50	26.25	-1	2,435	-0.04%
2024/04/02	1	23.80	0	0.00	24.10	1	2,232	0.04%
2024/04/01	0	0.00	2	23.50	23.50	-2	2,194	-0.09%
2024/03/29	0	0.00	6	23.08	23.05	-6	2,169	-0.28%
2024/03/27	0	0.00	1	22.15	22.55	-1	2,067	-0.05%
2024/03/05	1	20.75	0	0.00	20.75	1	1,929	0.05%
2024/02/26	0	0.00	1	21.40	21.50	-1	1,917	-0.05%
2024/02/20	0	0.00	1	22.15	21.55	-1	1,897	-0.05%
2024/02/16	1	21.65	0	0.00	21.70	1	1,876	0.05%
2024/02/02	2	22.50	0	0.00	21.85	2	1,819	0.11%
2024/02/01	8	22.30	1	22.30	22.85	7	1,817	0.39%
2024/01/31	0	0.00	1	21.10	21.20	-1	1,645	-0.06%
2024/01/30	1	20.70	0	0.00	20.70	1	1,626	0.06%
2024/01/26	2	21.40	11	22.05	21.05	-9	1,603	-0.56%
2024/01/24	5	20.75	0	0.00	20.65	5	1,437	0.35%
2024/01/17	2	21.00	0	0.00	20.30	2	1,288	0.16%
2024/01/12	1	21.50	1	21.35	20.80	0	1,185	0.00%
2024/01/11	1	21.35	1	21.85	21.15	0	1,129	0.00%
2024/01/10	1	21.70	0	0.00	21.40	1	924	0.11%
2024/01/09	6	21.53	4	22.18	20.25	2	773	0.26%
2023/12/06	0	0.00	1	19.30	19.15	-1	330	-0.30%
2023/11/15	10	19.10	0	0.00	19.00	10	268	3.72%
2023/11/09	1	19.90	0	0.00	19.00	1	241	0.41%
2023/10/31	0	0.00	4	17.00	16.90	-4	122	-3.25%
2023/09/21	3	18.00	0	0.00	18.00	3	227	1.32%
2023/09/07	1	18.70	0	0.00	18.60	1	272	0.37%
2023/08/18	0	0.00	4	17.80	17.50	-4	355	-1.13%
2023/08/17	3	17.85	2	17.70	17.75	1	357	0.28%
2023/08/11	0	0.00	6	17.52	17.50	-6	367	-1.63%
2023/08/10	0	0.00	2	17.85	17.50	-2	369	-0.54%
2023/08/02	0	0.00	3	18.00	17.95	-3	392	-0.76%
2023/07/31	0	0.00	1	18.45	18.30	-1	400	-0.25%
2023/07/13	3	18.92	0	0.00	18.85	3	871	0.34%
2023/07/06	0	0.00	1	19.10	19.15	-1	894	-0.11%
2023/07/04	1	19.60	1	19.55	19.45	0	902	0.00%
2023/06/16	2	21.40	0	0.00	21.25	2	973	0.21%
2023/06/12	0	0.00	5	21.51	21.40	-5	1,028	-0.49%
2023/06/09	10	22.05	0	0.00	21.95	10	1,049	0.95%
2023/06/08	2	22.30	0	0.00	22.05	2	1,063	0.19%
2023/06/05	0	0.00	12	22.60	22.45	-12	1,284	-0.93%
2023/05/29	0	0.00	1	21.10	21.10	-1	1,433	-0.07%
2023/05/23	0	0.00	2	21.40	21.30	-2	1,660	-0.12%
2023/05/19	0	0.00	2	21.15	20.80	-2	1,654	-0.12%
2023/05/17	5	21.20	0	0.00	20.95	5	1,646	0.30%
2023/05/16	1	20.80	0	0.00	20.60	1	1,644	0.06%
2023/05/04	1	22.45	0	0.00	22.45	1	1,620	0.06%
2023/05/02	0	0.00	7	23.06	23.20	-7	1,612	-0.43%
2023/04/28	0	0.00	18	22.70	22.60	-18	1,602	-1.12%
2023/04/26	20	22.28	0	0.00	22.45	20	1,587	1.26%
2023/04/24	9	22.97	0	0.00	22.80	9	1,548	0.58%
2023/04/21	2	23.28	5	23.50	22.85	-3	1,530	-0.20%
2023/04/20	12	25.28	0	0.00	24.45	12	1,457	0.82%
2023/04/19	1	23.70	1	24.95	25.40	0	1,257	0.00%
2023/04/18	0	0.00	2	23.10	23.10	-2	1,137	-0.18%
2023/04/17	0	0.00	1	22.85	22.90	-1	1,119	-0.09%
2023/04/13	2	22.90	1	23.40	22.85	1	1,101	0.09%
2023/04/11	0	0.00	1	22.90	22.75	-1	1,077	-0.09%
2023/04/10	0	0.00	2	22.75	22.75	-2	1,072	-0.19%
2023/04/07	0	0.00	11	22.72	22.55	-11	1,065	-1.03%
2023/04/06	3	22.45	0	0.00	22.55	3	1,055	0.28%
2023/03/28	10	21.60	0	0.00	21.55	10	1,027	0.97%
2023/03/24	0	0.00	1	22.60	22.65	-1	1,000	-0.10%
2023/03/23	1	22.80	0	0.00	22.80	1	992	0.10%
2023/03/22	3	23.20	3	23.33	22.75	0	987	0.00%
2023/03/20	0	0.00	3	22.85	23.00	-3	947	-0.32%
2023/03/16	2	22.68	1	23.35	22.50	1	913	0.11%
2023/03/14	6	23.26	11.2	22.97	22.50	-5.2	874	-0.60%
2023/03/13	0	0.00	2	22.15	22.20	-2	850	-0.24%
2023/03/10	3	22.90	6	23.24	22.95	-3	833	-0.36%
2023/03/09	4.1	23.55	0	0.00	23.50	4.1	806	0.50%
2023/03/08	7.2	23.71	3	23.85	23.70	4.2	762	0.55%
2023/03/07	2	22.18	2	21.30	22.70	0	602	0.00%
2023/03/06	0	0.00	1	20.40	20.65	-1	518	-0.19%
2023/03/03	1	20.45	0	0.00	20.40	1	509	0.20%
2023/03/01	5	21.05	0	0.00	20.65	5	479	1.04%
2023/02/24	1	20.25	0	0.00	20.10	1	418	0.24%
2023/02/23	0	0.00	1	19.25	19.35	-1	354	-0.28%
2023/02/22	0	0.00	1	19.50	19.40	-1	329	-0.30%
2023/02/10	3	16.90	0	0.00	16.70	3	208	1.44%
2023/01/17	0	0.00	1	15.50	15.60	-1	191	-0.52%
2022/12/26	0	0.00	1	15.60	15.60	-1	269	-0.37%
2022/12/23	0	0.00	1	15.55	15.55	-1	291	-0.34%
2022/12/20	0	0.00	2	15.85	15.65	-2	442	-0.45%
2022/12/09	0	0.00	2	16.65	16.60	-2	440	-0.45%
2022/12/05	1	17.30	1	17.30	17.15	0	436	0.00%
2022/12/02	3	17.15	33	17.19	17.20	-30	434	-6.91%
2022/12/01	0	0.00	10	17.00	16.90	-10	433	-2.30%
2022/11/30	0	0.00	10	16.90	16.95	-10	432	-2.31%
2022/11/29	0	0.00	10	16.43	16.35	-10	431	-2.32%
2022/11/17	5	16.50	2	16.45	16.45	3	448	0.67%
2022/11/16	3	16.15	0	0.00	16.20	3	445	0.67%
2022/10/28	0	0.00	3	14.95	14.80	-3	538	-0.56%
2022/10/27	0	0.00	2	15.00	15.05	-2	541	-0.37%
2022/10/24	2	15.20	0	0.00	14.95	2	544	0.37%
2022/10/11	0	0.00	1	16.30	16.05	-1	554	-0.18%
2022/10/07	2	17.10	0	0.00	17.25	2	549	0.36%
2022/10/03	1	17.70	1	18.30	17.65	0	534	0.00%
2022/09/30	1	17.50	0	0.00	17.55	1	527	0.19%
2022/09/29	1	18.30	0	0.00	17.35	1	511	0.20%
2022/09/26	0	0.00	4	15.80	15.50	-4	378	-1.06%
2022/09/08	2	17.55	0	0.00	17.35	2	529	0.38%
2022/09/02	0	0.00	1	18.65	18.70	-1	538	-0.19%
2022/09/01	4	18.63	2	18.50	18.50	2	540	0.37%
2022/08/19	0	0.00	2	18.50	18.50	-2	540	-0.37%
2022/08/18	3	18.30	1	18.60	18.60	2	537	0.37%
2022/08/17	0	0.00	3	18.08	18.30	-3	529	-0.57%
2022/08/16	6	18.33	7	18.64	18.65	-1	511	-0.20%
2022/08/15	4	17.35	2	17.35	17.25	2	453	0.44%
2022/08/12	2	17.10	4	17.15	17.15	-2	454	-0.44%
2022/08/10	0	0.00	4	16.70	16.80	-4	456	-0.88%
2022/08/05	0	0.00	2	16.40	16.30	-2	469	-0.43%
2022/08/02	4	16.38	0	0.00	16.30	4	480	0.83%
2022/07/22	3	17.65	0	0.00	17.60	3	500	0.60%
2022/07/21	0	0.00	2	17.15	17.40	-2	502	-0.40%
2022/07/15	3	16.20	0	0.00	16.40	3	517	0.58%
2022/07/14	2	16.00	4	16.10	16.15	-2	520	-0.38%
2022/07/12	3	15.60	0	0.00	15.25	3	529	0.57%
2022/07/11	0	0.00	3	16.05	16.05	-3	535	-0.56%
2022/07/08	0	0.00	1	16.30	16.30	-1	540	-0.18%
2022/07/07	2	15.80	4	15.70	15.95	-2	537	-0.37%
2022/07/06	0	0.00	2	15.20	15.20	-2	541	-0.37%
2022/07/05	1	15.85	0	0.00	16.15	1	553	0.18%
2022/07/04	5	15.96	2	15.60	15.60	3	556	0.54%
2022/06/28	2	19.00	2	18.70	18.70	0	559	0.00%
2022/06/24	3	21.65	3	21.62	21.50	0	558	0.00%
2022/06/23	3	21.30	0	0.00	21.05	3	560	0.53%
2022/06/22	4	21.23	3	21.17	21.05	1	589	0.17%
2022/06/21	2	20.05	0	0.00	21.25	2	652	0.31%
2022/06/09	1	22.55	2	22.50	22.45	-1	952	-0.11%
2022/06/07	0	0.00	1	22.55	22.55	-1	965	-0.10%
2022/06/02	0	0.00	7	23.02	22.90	-7	1,001	-0.70%
2022/06/01	6	23.50	0	0.00	23.15	6	1,028	0.58%
2022/05/31	1	22.95	2	22.90	22.85	-1	1,031	-0.10%
2022/05/30	0	0.00	4	22.30	22.20	-4	1,032	-0.39%
2022/05/27	2	22.00	2	22.00	21.90	0	1,048	0.00%
2022/05/25	2	22.15	0	0.00	22.15	2	1,083	0.18%
2022/05/19	6	22.43	0	0.00	22.40	6	1,253	0.48%
2022/05/18	0	0.00	3	22.05	22.15	-3	1,283	-0.23%
2022/05/17	0	0.00	7	21.82	21.90	-7	1,302	-0.54%
2022/05/13	8	21.29	0	0.00	21.45	8	1,348	0.59%
2022/05/12	0	0.00	3	21.32	20.65	-3	1,412	-0.21%
2022/05/09	3	22.30	0	0.00	22.10	3	1,940	0.15%
2022/05/06	0	0.00	10	22.63	22.85	-10	1,953	-0.51%
2022/05/05	6	23.40	0	0.00	23.05	6	1,969	0.30%
2022/05/04	8	22.84	0	0.00	23.10	8	1,991	0.40%
2022/05/03	0	0.00	2	22.30	22.25	-2	2,025	-0.10%
2022/04/29	0	0.00	4	22.91	22.70	-4	2,052	-0.19%
2022/04/28	0	0.00	6	22.67	22.50	-6	2,097	-0.29%
2022/04/27	6	22.35	0	0.00	22.40	6	2,131	0.28%
2022/04/26	6	23.30	0	0.00	22.90	6	2,140	0.28%
2022/04/22	0	0.00	7	23.80	23.85	-7	2,217	-0.32%
2022/04/21	0	0.00	1	24.25	24.30	-1	2,271	-0.04%
2022/04/20	0	0.00	4	24.43	24.40	-4	2,316	-0.17%
2022/04/19	6	25.05	0	0.00	24.35	6	2,343	0.26%
2022/04/18	0	0.00	3	24.15	24.20	-3	2,376	-0.13%
2022/04/15	0	0.00	8	24.70	24.50	-8	2,401	-0.33%
2022/04/14	4	25.10	0	0.00	25.10	4	2,460	0.16%
2022/04/13	0	0.00	6	25.48	25.40	-6	2,505	-0.24%
2022/04/12	3	25.10	3	25.52	25.10	0	2,589	0.00%
2022/04/11	8	25.88	10	25.60	25.65	-2	2,782	-0.07%
2022/04/08	0	0.00	7	26.56	26.60	-7	2,887	-0.24%
2022/04/06	6	27.43	0	0.00	27.30	6	3,323	0.18%
2022/04/01	0	0.00	1	27.20	27.20	-1	3,376	-0.03%
2022/03/31	4	27.49	0	0.00	27.20	4	3,452	0.12%
2022/03/30	0	0.00	5	27.78	27.85	-5	3,572	-0.14%
2022/03/29	2	27.40	0	0.00	27.35	2	3,734	0.05%
2022/03/25	6	28.25	0	0.00	28.10	6	4,154	0.14%
2022/03/24	3.1	27.40	16	28.18	28.55	-12.9	4,202	-0.31%
2022/03/23	16	28.10	0	0.00	27.90	16	4,270	0.37%
2022/03/22	0	0.00	5	26.24	27.10	-5	4,291	-0.12%
2022/03/21	0	0.00	3	24.53	24.65	-3	4,712	-0.06%
2022/03/18	3	24.35	0	0.00	24.40	3	5,019	0.06%
2022/03/17	3	23.77	0	0.00	23.80	3	5,415	0.06%
2022/03/04	0	0.00	12	25.54	25.15	-12	7,474	-0.16%
2022/03/01	4	25.53	2	25.75	25.75	2	7,525	0.03%
2022/02/25	1	25.20	4	25.08	25.10	-3	7,611	-0.04%
2022/02/24	1	25.90	11	25.03	24.90	-10	7,764	-0.13%
2022/02/23	3	26.20	4	26.23	26.25	-1	7,737	-0.01%
2022/02/22	15	26.20	0	0.00	25.65	15	7,742	0.19%
2022/02/18	2	28.23	1	28.00	28.00	1	8,000	0.01%
2022/02/17	0	0.00	1	29.00	28.45	-1	8,011	-0.01%
2022/02/16	2	28.95	1	28.55	28.55	1	8,001	0.01%
2022/02/15	3	28.48	2	28.35	28.40	1	7,990	0.01%
2022/02/14	13	28.60	0	0.00	28.20	13	7,979	0.16%
2022/02/11	1	30.55	0	0.00	30.00	1	7,938	0.01%
2022/02/10	0	0.00	4	31.34	31.70	-4	7,778	-0.05%
2022/02/09	1	30.30	2	30.43	29.90	-1	7,531	-0.01%
2022/02/08	0	0.00	2	29.30	29.05	-2	7,405	-0.03%
2022/02/07	0	0.00	1	28.85	28.75	-1	7,389	-0.01%
2022/01/26	2	28.10	0	0.00	27.80	2	7,374	0.03%
2022/01/25	0	0.00	3	28.88	28.40	-3	7,356	-0.04%
2022/01/24	2	28.15	0	0.00	28.90	2	7,321	0.03%
2022/01/21	0	0.00	2	29.70	28.55	-2	7,294	-0.03%
2022/01/20	0	0.00	3	29.78	30.30	-3	7,248	-0.04%
2022/01/17	2	29.25	8	29.48	29.25	-6	7,158	-0.08%
2022/01/13	2	29.20	0	0.00	28.10	2	7,050	0.03%
2022/01/12	0	29.45	0	0.00	29.00	0	7,007	0.00%
2022/01/11	0	0.00	1	29.85	29.05	-1	6,981	-0.01%
2022/01/10	4	29.75	4	29.65	29.70	0	6,942	0.00%
2022/01/07	3	29.43	1	29.25	29.25	2	6,912	0.03%
2022/01/06	3	29.90	5	30.48	30.50	-2	6,844	-0.03%
2022/01/05	12	31.10	9	30.84	30.25	3	6,799	0.04%
2022/01/04	6	32.53	5	32.61	31.80	1	6,723	0.01%
2022/01/03	13	31.61	1	32.00	31.90	12	6,530	0.18%
2021/12/30	6	31.04	2	31.20	31.45	4	6,407	0.06%
2021/12/29	3	32.15	6	31.43	31.80	-3	6,297	-0.05%
2021/12/28	22	30.60	19	30.10	30.00	3	5,952	0.05%
2021/12/27	10	30.12	8	30.37	30.60	2	5,897	0.03%
2021/12/24	5	30.33	8	30.78	29.95	-3	5,814	-0.05%
2021/12/23	6	31.54	5	31.50	31.10	1	5,685	0.02%
2021/12/22	3	31.02	2	31.00	30.80	1	5,502	0.02%
2021/12/21	8	30.33	12	30.44	30.40	-4	5,278	-0.08%
2021/12/20	4	29.50	4	29.61	29.40	0	5,046	0.00%
2021/12/17	6	29.87	10	29.82	29.65	-4	4,961	-0.08%
2021/12/16	29	30.46	25	29.90	30.25	4	4,811	0.08%
2021/12/15	12	30.91	11	31.03	30.30	1	4,609	0.02%
2021/12/14	14	29.44	10	29.06	30.00	4	4,087	0.10%
2021/12/13	9	29.02	10	29.48	29.35	-1	3,778	-0.03%
2021/12/10	2	29.03	1	28.50	28.00	1	3,381	0.03%
2021/12/09	0	0.00	6	28.74	28.75	-6	3,185	-0.19%
2021/12/08	13	26.83	29	26.15	28.15	-16	2,709	-0.59%
2021/12/07	12	25.43	20	25.28	25.90	-8	2,112	-0.38%
2021/12/06	6	24.15	2	24.20	24.20	4	1,445	0.28%
2021/12/03	0	0.00	3	22.35	22.00	-3	1,265	-0.24%
2021/11/30	1	21.30	10	21.35	21.75	-9	1,230	-0.73%
2021/11/24	0	0.00	21	23.10	23.10	-21	1,137	-1.85%
2021/11/23	22	22.76	0	0.00	23.15	22	1,043	2.11%
2021/11/22	1	21.85	1	21.70	21.70	0	873	0.00%
2021/11/18	12	23.18	0	0.00	22.05	12	827	1.45%
2021/11/10	0	0.00	1	20.30	19.65	-1	454	-0.22%
2021/08/11	1	19.65	0	0.00	19.65	1	2,315	0.04%
2021/07/27	0	0.00	10	22.78	22.50	-10	2,007	-0.50%
2021/07/26	2	24.20	1	23.30	23.70	1	1,981	0.05%
2021/07/23	11	22.61	2	22.55	23.20	9	1,746	0.52%
2021/07/22	15	22.30	1	22.25	22.15	14	1,632	0.86%
2021/07/20	1	21.25	0	0.00	21.25	1	1,663	0.06%
2021/07/15	2	22.40	0	0.00	22.40	2	1,750	0.11%
2021/07/12	20	21.90	20	22.35	22.90	0	1,651	0.00%
2021/06/03	30	20.93	0	0.00	20.75	30	4,157	0.72%
2021/06/02	20	21.00	0	0.00	20.55	20	4,161	0.48%
2021/06/01	10	21.00	1	21.00	21.00	9	4,155	0.22%
2021/05/27	1	20.00	1	19.95	20.00	0	4,151	0.00%
2021/05/12	0	0.00	1	19.35	18.70	-1	4,110	-0.02%
2021/05/11	1	20.20	0	0.00	19.70	1	4,089	0.02%
2021/04/27	2	24.40	0	0.00	23.65	2	3,950	0.05%
2021/04/26	1	24.15	0	0.00	24.10	1	3,910	0.03%
2021/04/13	4	24.00	0	0.00	24.10	4	3,702	0.11%
2021/04/06	8	25.44	13	25.26	25.00	-5	3,426	-0.15%
2021/04/01	7	22.16	10	22.27	23.25	-3	3,033	-0.10%
2021/03/31	10	20.70	0	0.00	21.15	10	2,528	0.40%
2021/03/30	10	19.25	0	0.00	19.25	10	2,259	0.44%
2021/03/25	0	0.00	1	18.70	18.75	-1	1,969	-0.05%
2021/03/24	0	19.05	0	0.00	18.65	0	1,971	0.00%
2021/01/08	0	0.00	1	16.95	16.95	-1	3,698	-0.03%
2021/01/07	1	17.55	0	0.00	17.25	1	4,095	0.02%
2020/12/24	0	0.00	2	16.90	16.90	-2	4,327	-0.05%
2020/12/23	2	17.05	0	0.00	17.05	2	4,225	0.05%
2020/11/19	1	17.95	0	0.00	18.00	1	5,840	0.02%
2020/11/05	2	17.75	2	17.58	17.85	0	5,226	0.00%
2020/10/20	0	0.00	1	17.55	17.55	-1	4,892	-0.02%
2020/10/15	0	0.00	5	19.10	19.15	-5	4,674	-0.11%
2020/10/14	5	17.85	2	17.00	18.35	3	4,280	0.07%
2020/10/12	2	17.10	2	17.00	17.10	0	4,218	0.00%
2020/10/05	2	16.15	1	16.20	16.20	1	4,304	0.02%
2020/09/28	2	15.20	3	15.50	15.50	-1	4,267	-0.02%
2020/09/24	0	0.00	3	16.30	16.25	-3	4,258	-0.07%
2020/09/23	6	16.46	3	16.58	16.60	3	4,226	0.07%
2020/09/22	0	0.00	1	16.10	16.10	-1	4,141	-0.02%
2020/09/18	0	0.00	2	17.10	16.95	-2	4,087	-0.05%
2020/09/17	2	17.20	0	0.00	17.15	2	3,999	0.05%
2020/09/16	3	17.28	5	16.99	16.90	-2	3,958	-0.05%
2020/09/15	0	0.00	2	16.95	16.90	-2	3,912	-0.05%
2020/09/14	8	17.18	3	16.88	16.70	5	3,906	0.13%
2020/09/11	2	17.70	3	17.05	16.80	-1	3,911	-0.03%
2020/09/10	3	17.35	5	17.95	17.50	-2	3,821	-0.05%
2020/09/09	2	16.80	0	0.00	17.70	2	3,772	0.05%
2020/09/08	3	16.85	6	16.65	17.00	-3	3,657	-0.08%
2020/09/07	6	16.35	4	15.80	15.95	2	3,424	0.06%
2020/09/04	9	15.30	6	15.14	15.30	3	3,268	0.09%
2020/09/03	7	15.28	6	14.85	15.25	1	3,119	0.03%
2020/08/13	0	0.00	20	12.77	12.65	-20	2,258	-0.89%
2020/08/12	20	13.24	0	0.00	12.90	20	2,226	0.90%
2020/04/29	0	0.00	0.8	9.24	9.31	-0.8	461	-0.18%
2020/04/23	3	10.25	3	10.38	10.45	0	389	0.00%
2020/04/15	0	0.00	4	8.38	8.50	-4	226	-1.76%
2020/04/14	0	0.00	4	8.40	8.38	-4	225	-1.78%
2020/04/13	0	0.00	4	8.05	8.10	-4	221	-1.81%
2020/03/12	6	7.30	0	0.00	7.39	6	135	4.42%
2020/02/10	5	9.00	9	8.86	8.90	-4	139	-2.86%
2020/02/06	4	8.29	0	0.00	8.22	4	137	2.91%
2019/12/18	2	9.60	0	0.00	9.58	2	289	0.69%
2019/12/17	2	9.50	0	0.00	9.55	2	289	0.69%
2019/12/16	1	9.50	0	0.00	9.50	1	294	0.34%
2019/10/09	0	0.00	3	10.30	9.89	-3	367	-0.82%
2019/09/24	0	0.00	2	9.53	9.47	-2	240	-0.83%
2019/09/23	2	9.52	0	0.00	9.52	2	241	0.83%
2019/09/16	2	9.42	2	9.40	9.41	0	161	0.00%
2019/09/11	0	0.00	2	9.42	9.42	-2	167	-1.19%
2019/09/10	2	9.50	0	0.00	9.42	2	167	1.19%
2019/09/09	4	9.53	0	0.00	9.51	4	167	2.39%
2019/09/06	2	9.52	2	9.70	9.54	0	167	0.00%
2019/09/03	0	0.00	2	9.47	9.44	-2	146	-1.36%
2019/09/02	2	9.41	0	0.00	9.45	2	147	1.35%
2019/08/30	0	0.00	1	9.50	9.49	-1	147	-0.68%
2019/08/29	1	9.53	1	9.60	9.51	0	146	0.00%
2019/08/28	1	9.58	0	0.00	9.56	1	146	0.68%
2019/08/26	0	0.00	4	9.53	9.51	-4	145	-2.74%
2019/08/23	4	9.70	2	9.69	9.65	2	145	1.38%
2019/08/22	0	0.00	2	9.85	9.78	-2	143	-1.39%
2019/08/21	4	9.83	0	0.00	9.80	4	142	2.80%
2019/08/16	0	0.00	2	9.54	9.58	-2	111	-1.79%
2019/08/15	2	9.50	1	9.58	9.54	1	111	0.90%
2019/08/14	2	9.66	3	9.70	9.61	-1	112	-0.89%
2019/08/12	2	9.66	0	0.00	9.73	2	115	1.74%
2019/08/06	1	9.50	1	9.63	9.68	0	127	0.00%
2019/07/24	0	0.00	1	9.85	9.79	-1	139	-0.72%
2019/07/23	1	9.72	0	0.00	9.75	1	142	0.70%
2019/07/22	0	0.00	1	9.80	9.80	-1	145	-0.69%
2019/07/18	1	9.72	0	0.00	9.69	1	151	0.66%
2019/07/16	2	9.56	4	9.66	9.75	-2	155	-1.28%
2019/07/15	2	9.64	0	0.00	9.57	2	155	1.28%
2019/07/12	1	9.72	1	9.71	9.72	0	163	0.00%
2019/07/11	0	0.00	1	9.72	9.72	-1	177	-0.56%
2019/07/10	1	9.74	0	0.00	9.73	1	227	0.44%
2019/07/04	1	9.82	1	9.89	9.89	0	246	0.00%
2019/07/02	0	0.00	2	9.85	9.82	-2	264	-0.76%
2019/07/01	3	9.82	2	9.84	9.80	1	267	0.37%
2019/06/28	3	9.74	2	9.82	9.80	1	267	0.37%
2019/06/20	1	10.05	3	10.15	10.20	-2	271	-0.74%
2019/06/19	1	10.00	7	9.99	9.99	-6	270	-2.22%
2019/06/18	1	10.00	1	10.05	9.96	0	286	0.00%
2019/06/17	0	0.00	1	10.10	10.05	-1	286	-0.35%
2019/06/14	2	10.03	0	0.00	10.10	2	288	0.69%
2019/06/13	1	10.05	1	10.10	10.05	0	289	0.00%
2019/06/12	2	10.03	8	10.06	10.05	-6	291	-2.06%
2019/06/11	5	10.11	6	10.20	10.10	-1	292	-0.34%
2019/06/10	3	10.20	0	0.00	10.15	3	296	1.01%
2019/06/06	3	10.35	2	10.45	10.30	1	298	0.33%
2019/06/05	3	10.50	0	0.00	10.45	3	302	0.99%
2019/06/04	0	0.00	1	10.50	10.60	-1	303	-0.33%
2019/06/03	0	0.00	1	10.45	10.40	-1	306	-0.33%
2019/05/31	2	10.50	0	0.00	10.45	2	310	0.65%
2019/05/27	1	10.10	1	10.20	10.15	0	319	0.00%
2019/05/24	0	0.00	1	10.20	10.10	-1	332	-0.30%
2019/05/23	2	10.15	3	10.18	10.15	-1	338	-0.30%
2019/05/22	2	10.30	0	0.00	10.25	2	345	0.58%
2019/05/21	2	10.20	3	10.40	10.35	-1	357	-0.28%
2019/05/20	1	10.25	0	0.00	10.25	1	400	0.25%
2019/05/16	1	10.20	1	10.35	10.40	0	434	0.00%
2019/05/15	0	0.00	1	10.50	10.30	-1	443	-0.23%
2019/05/14	2	9.96	5	10.02	10.10	-3	444	-0.68%
2019/05/13	5	9.97	3	10.37	9.65	2	443	0.45%
2019/05/10	4	10.54	2	10.43	10.45	2	437	0.46%
2019/05/09	0	0.00	1	10.80	10.60	-1	435	-0.23%
2019/05/08	4	10.64	1	10.65	10.60	3	435	0.69%
2019/05/07	1	10.50	2	10.70	10.70	-1	442	-0.23%
2019/05/06	2	10.55	0	0.00	10.50	2	443	0.45%
2019/05/03	0	0.00	1	10.80	10.80	-1	443	-0.23%
2019/05/02	1	10.70	0	0.00	10.70	1	445	0.22%
2019/04/30	0	0.00	2	10.75	10.75	-2	449	-0.45%
2019/04/29	2	10.73	1	10.95	10.70	1	465	0.21%
2019/04/26	1	10.85	0	0.00	10.85	1	548	0.18%
2019/04/25	1	10.85	1	11.00	11.10	0	566	0.00%
2019/04/24	0	0.00	1	10.90	10.85	-1	567	-0.18%
2019/04/23	0	0.00	2	10.88	10.90	-2	565	-0.35%
2019/04/22	2	10.95	3	10.92	10.90	-1	562	-0.18%
2019/04/19	2	10.98	1	11.15	10.95	1	560	0.18%
2019/04/18	1	11.00	0	0.00	11.00	1	558	0.18%
2019/04/16	0	0.00	4	11.48	11.40	-4	535	-0.75%
2019/04/11	1	10.85	0	0.00	10.75	1	475	0.21%
2019/04/09	3	10.90	0	0.00	10.95	3	464	0.65%
2019/03/29	2	10.50	1	10.55	10.50	1	442	0.23%
2019/03/28	0	0.00	2	10.58	10.50	-2	442	-0.45%
2019/03/27	1	10.55	0	0.00	10.55	1	443	0.23%
2019/03/26	1	10.60	2	10.70	10.55	-1	443	-0.23%
2019/03/25	3	10.47	0	0.00	10.45	3	443	0.68%
2019/03/21	1	10.50	2	10.58	10.80	-1	449	-0.22%
2019/03/20	1	10.55	0	0.00	10.55	1	525	0.19%
2019/03/14	0	0.00	3	10.57	10.50	-3	525	-0.57%
2019/03/13	2	10.45	2	10.53	10.45	0	526	0.00%
2019/03/12	2	10.45	3	10.55	10.45	-1	522	-0.19%
2019/03/11	2	10.45	1	10.55	10.45	1	525	0.19%
2019/03/08	3	10.65	1	10.80	10.60	2	565	0.35%
2019/03/07	2	10.88	3	10.97	10.75	-1	566	-0.18%
2019/03/06	3	10.72	4	10.89	10.80	-1	566	-0.18%
2019/03/05	2	10.73	2	10.85	10.70	0	566	0.00%
2019/03/04	4	10.80	2	10.93	10.70	2	565	0.35%
2019/02/27	2	10.93	4	11.01	11.00	-2	570	-0.35%
2019/02/26	3	10.95	3	11.10	10.90	0	569	0.00%
2019/02/25	3	11.07	2	11.23	11.05	1	567	0.18%
2019/02/22	1	11.00	2	11.10	11.00	-1	557	-0.18%
2019/02/21	3	10.97	3	11.07	10.95	0	555	0.00%
2019/02/20	3	11.12	0	0.00	11.05	3	550	0.55%
2019/02/14	0	0.00	3	10.90	10.75	-3	469	-0.64%
2019/02/13	0	0.00	2	10.23	10.30	-2	458	-0.44%
2019/02/12	2	10.05	2	10.20	10.05	0	459	0.00%
2019/02/11	2	10.05	1	10.15	10.00	1	463	0.22%
2019/01/30	0	0.00	3	10.07	10.10	-3	471	-0.64%
2019/01/29	1	10.00	2	10.03	10.00	-1	476	-0.21%
2019/01/28	3	10.15	1	10.25	10.05	2	479	0.42%
2019/01/25	2	10.33	0	0.00	10.30	2	486	0.41%
2019/01/24	0	0.00	1	10.45	10.45	-1	506	-0.20%
2019/01/23	4	10.25	3	10.43	10.40	1	519	0.19%
2019/01/22	5	10.40	4	10.51	10.35	1	518	0.19%
2019/01/21	4	10.75	1	10.65	10.65	3	514	0.58%
2019/01/18	3	11.10	3	11.40	11.00	0	500	0.00%
2019/01/16	0	0.00	1	9.88	10.10	-1	408	-0.24%
2019/01/15	1	9.74	1	9.79	9.72	0	403	0.00%
2019/01/14	1	9.72	0	0.00	9.72	1	405	0.25%
2019/01/11	1	9.83	1	9.85	9.82	0	408	0.00%
2019/01/09	1	9.81	1	9.92	9.86	0	412	0.00%
2019/01/08	1	9.63	2	9.74	9.78	-1	414	-0.24%
2019/01/07	0	0.00	2	9.79	9.70	-2	415	-0.48%
2019/01/04	3	9.52	1	9.68	9.54	2	422	0.47%
2019/01/02	0	0.00	1	9.82	9.80	-1	458	-0.22%
2018/12/28	0	0.00	1	9.80	9.81	-1	461	-0.22%
2018/12/27	3	9.91	0	0.00	9.82	3	477	0.63%
2018/12/25	0	0.00	5	9.71	9.66	-5	479	-1.04%
2018/12/24	1	9.82	0	0.00	9.81	1	482	0.21%
2018/12/22	2	9.85	0	0.00	9.85	2	483	0.41%
2018/12/21	3	9.83	1	9.84	9.88	2	489	0.41%
2018/12/20	0	0.00	2	10.00	9.89	-2	492	-0.41%
2018/12/19	2	10.00	1	10.10	10.00	1	491	0.20%
2018/12/18	1	10.10	1	10.20	10.05	0	493	0.00%
2018/12/17	1	10.30	1	10.20	10.20	0	496	0.00%
2018/12/14	1	10.50	0	0.00	10.50	1	498	0.20%
2018/12/13	3	10.12	6	10.44	10.70	-3	498	-0.60%
2018/12/12	1	10.20	1	10.30	10.20	0	413	0.00%
2018/12/11	1	10.20	1	10.30	10.25	0	412	0.00%
2018/12/10	2	10.33	0	0.00	10.20	2	416	0.48%
2018/12/07	2	10.38	1	10.60	10.40	1	419	0.24%
2018/12/06	1	10.35	1	10.50	10.50	0	424	0.00%
2018/11/29	1	10.05	2	10.15	10.15	-1	428	-0.23%
2018/11/28	1	10.00	2	10.13	10.05	-1	429	-0.23%
2018/11/27	1	9.95	1	10.00	10.00	0	435	0.00%
2018/11/26	2	9.95	2	10.08	9.96	0	439	0.00%
2018/11/23	0	0.00	1	9.99	9.99	-1	439	-0.23%
2018/11/22	1	10.00	2	10.00	10.00	-1	506	-0.20%
2018/11/21	1	9.93	1	9.99	10.00	0	517	0.00%
2018/11/20	3	10.13	0	0.00	9.99	3	540	0.56%
2018/11/19	1	10.25	2	10.35	10.35	-1	549	-0.18%
2018/11/16	2	10.30	2	10.45	10.30	0	563	0.00%
2018/11/15	2	10.35	0	0.00	10.35	2	562	0.36%
2018/11/06	1	9.66	2	9.71	9.92	-1	633	-0.16%
2018/11/05	2	9.56	2	9.65	9.64	0	635	0.00%
2018/11/02	2	9.72	1	9.79	9.79	1	654	0.15%
2018/10/31	0	0.00	2	8.40	8.94	-2	667	-0.30%
2018/10/30	1	8.13	0	0.00	8.13	1	686	0.15%
2018/10/29	2	8.17	1	8.27	8.15	1	800	0.12%
2018/10/26	1	8.20	1	8.16	8.15	0	856	0.00%
2018/10/25	1	8.15	2	8.38	8.15	-1	931	-0.11%
2018/10/24	4	8.58	3	8.75	8.66	1	1,250	0.08%
2018/10/19	2	8.61	2	8.75	8.85	0	1,302	0.00%
2018/10/16	1	8.84	1	8.99	9.09	0	1,371	0.00%
2018/10/12	1	7.85	7	8.62	8.96	-6	1,426	-0.42%
2018/10/11	1	8.54	0	0.00	8.54	1	1,449	0.07%
2018/10/09	5	9.58	1	9.50	9.48	4	1,442	0.28%
2018/10/08	0	0.00	4	9.90	9.92	-4	1,456	-0.27%
2018/10/05	4	9.87	2	9.82	9.89	2	1,495	0.13%
2018/10/04	3	10.47	2	10.63	10.45	1	1,541	0.06%
2018/10/03	2	10.68	2	10.83	10.60	0	1,584	0.00%
2018/10/02	0	0.00	1	10.95	10.85	-1	1,646	-0.06%
2018/10/01	3	10.72	4	10.86	10.85	-1	1,722	-0.06%
2018/09/28	4	10.84	2	11.00	10.85	2	1,767	0.11%
2018/09/27	2	10.98	3	11.10	10.95	-1	1,829	-0.05%
2018/09/26	1	10.95	0	0.00	10.90	1	1,872	0.05%
2018/09/25	0	0.00	3	10.95	11.00	-3	1,950	-0.15%
2018/09/21	2	10.68	2	10.93	10.75	0	2,031	0.00%
2018/09/20	3	10.72	1	11.05	10.55	2	2,133	0.09%
2018/09/19	1	10.90	2	10.98	10.90	-1	2,254	-0.04%
2018/09/18	3	10.88	2	10.95	10.80	1	2,450	0.04%
2018/09/17	1	11.10	2	11.18	11.10	-1	2,620	-0.04%
2018/09/14	1	10.95	2	11.23	11.25	-1	3,164	-0.03%
2018/09/13	2	11.00	1	11.20	10.95	1	3,420	0.03%
2018/09/12	4	11.09	4	11.31	11.00	0	3,564	0.00%
2018/09/11	1	11.00	1	11.20	11.25	0	3,792	0.00%
2018/09/10	2	11.68	0	0.00	10.90	2	3,988	0.05%
2018/09/07	1	12.15	2	12.13	11.80	-1	4,010	-0.02%
2018/09/06	0	0.00	1	12.10	12.05	-1	4,071	-0.02%
2018/09/05	3	12.13	5	12.29	12.10	-2	4,141	-0.05%
2018/09/04	2	12.15	0	0.00	12.15	2	4,444	0.05%
2018/09/03	3	12.28	0	0.00	12.20	3	4,525	0.07%
2018/08/31	0	0.00	1	12.55	12.55	-1	4,765	-0.02%
2018/08/30	1	12.50	0	0.00	12.50	1	4,785	0.02%
2018/08/29	13	12.74	13	12.76	12.55	0	4,865	0.00%
2018/08/28	0	0.00	3	12.47	12.55	-3	4,833	-0.06%
2018/08/27	3	12.12	4	12.24	12.20	-1	4,869	-0.02%
2018/08/24	1	11.95	0	0.00	11.90	1	4,912	0.02%
2018/08/23	3	12.15	2	12.43	12.10	1	4,960	0.02%
2018/08/22	3	12.27	1	12.50	12.20	2	5,015	0.04%
2018/08/21	0	0.00	3	12.28	12.40	-3	5,030	-0.06%
2018/08/20	2	12.13	0	0.00	12.05	2	5,037	0.04%
2018/08/17	1	12.40	1	12.55	12.35	0	5,053	0.00%
2018/08/16	2	12.35	1	12.55	12.40	1	5,059	0.02%
2018/08/15	1	12.50	0	0.00	12.50	1	5,087	0.02%
2018/08/14	0	0.00	3	12.58	12.90	-3	5,093	-0.06%
2018/08/13	2	12.60	1	12.95	12.35	1	5,091	0.02%
2018/08/10	1	13.05	3	13.10	13.05	-2	5,084	-0.04%
2018/08/09	1	13.20	0	0.00	13.00	1	5,143	0.02%
2018/08/08	3	13.70	2	13.75	13.50	1	5,162	0.02%
2018/08/07	1	13.90	0	0.00	13.75	1	5,187	0.02%
2018/08/06	1	13.95	2	14.10	14.10	-1	5,198	-0.02%
2018/08/03	3	14.63	2	14.50	14.30	1	5,222	0.02%
2018/08/02	1	14.15	1	14.30	14.10	0	5,176	0.00%
2018/08/01	0	0.00	1	13.95	14.00	-1	5,151	-0.02%
2018/07/30	0	0.00	1	13.30	13.05	-1	4,948	-0.02%
2018/07/27	1	12.85	0	0.00	12.85	1	4,972	0.02%
2018/07/26	0	0.00	1	12.80	12.70	-1	5,136	-0.02%
2018/07/25	1	12.55	1	12.65	12.65	0	5,191	0.00%
2018/07/24	1	12.65	2	12.55	12.65	-1	5,209	-0.02%
2018/07/23	0	0.00	4	12.30	12.25	-4	5,173	-0.08%
2018/07/20	1	12.55	0	0.00	12.05	1	5,168	0.02%
2018/07/19	1	12.65	1	13.00	12.55	0	5,137	0.00%
2018/07/18	3	13.07	2	13.38	12.85	1	5,116	0.02%
2018/07/17	2	13.35	1	13.65	13.10	1	5,096	0.02%
2018/07/16	2	13.40	1	13.75	13.45	1	5,087	0.02%
2018/07/13	1	13.45	1	13.65	13.45	0	5,069	0.00%
2018/07/12	0	0.00	2	13.30	13.35	-2	5,032	-0.04%
2018/07/11	3	13.47	1	13.85	13.15	2	4,980	0.04%
2018/07/10	4	14.21	1	14.10	14.10	3	4,941	0.06%
2018/07/09	1	14.80	0	0.00	14.25	1	4,881	0.02%
2018/07/06	2	14.15	0	0.00	14.20	2	4,810	0.04%
2018/07/04	0	0.00	0.2	14.70	14.70	-0.2	4,740	0.00%
2018/06/29	1	15.75	11	16.39	15.75	-10	4,562	-0.22%
2018/06/28	10	16.30	20	16.60	16.30	-10	4,470	-0.22%
2018/06/27	21	16.81	0	0.00	16.50	21	4,373	0.48%
2018/06/26	1	16.45	52	15.91	15.95	-51	4,181	-1.22%
2018/06/25	4	16.78	15	17.39	16.90	-11	4,025	-0.27%
2018/06/22	3	14.25	7	15.65	15.95	-4	3,499	-0.11%
2018/06/21	12	14.38	10	14.01	14.50	2	3,298	0.06%
2018/06/20	33	14.09	32	14.27	13.80	1	3,230	0.03%
2018/06/19	10	13.75	1	13.75	14.85	9	3,051	0.29%
2018/06/15	1	13.50	0	0.00	13.50	1	2,865	0.03%
2018/06/14	1	14.05	1	13.80	13.80	0	2,858	0.00%
2018/06/13	0	0.00	2	13.85	13.70	-2	2,807	-0.07%
2018/06/12	57	15.00	0	0.00	13.90	57	2,802	2.03%
2018/06/11	0	0.00	1	14.40	14.40	-1	2,537	-0.04%
2018/06/08	3	12.28	4	12.66	13.10	-1	2,588	-0.04%
2018/06/07	1	11.85	1	11.95	11.95	0	2,443	0.00%
2018/06/06	1	11.95	1	12.20	11.95	0	2,451	0.00%
2018/06/05	1	11.80	1	11.95	11.80	0	2,414	0.00%
2018/06/04	1	11.85	0	0.00	11.75	1	2,391	0.04%
2018/06/01	0	0.00	2	11.95	11.80	-2	2,341	-0.09%
2018/05/31	1	11.60	0	0.00	11.55	1	2,273	0.04%
2018/05/30	1	10.70	5	11.33	11.80	-4	2,215	-0.18%
2018/05/29	2	10.98	1	11.25	10.85	1	2,144	0.05%
2018/05/28	2	11.13	2	11.30	11.05	0	2,129	0.00%
2018/05/25	3	11.27	0	0.00	11.05	3	2,115	0.14%
2018/05/23	1	11.75	1	12.00	11.75	0	2,074	0.00%
2018/05/22	1	11.75	0	0.00	11.75	1	2,033	0.05%
2018/05/21	0	0.00	1	12.00	11.70	-1	2,014	-0.05%
2018/05/16	0	0.00	2	11.40	11.45	-2	1,907	-0.10%
2018/05/15	2	10.60	0	0.00	10.45	2	1,869	0.11%
2018/05/14	1	11.10	0	0.00	11.00	1	1,827	0.05%
2018/05/10	1	11.95	0	0.00	11.90	1	1,738	0.06%
2018/05/02	0	0.00	1	11.80	11.80	-1	1,217	-0.08%
2018/04/20	0	0.00	1	9.71	10.40	-1	1,086	-0.09%
2018/04/19	0	0.00	4	9.61	9.61	-4	1,077	-0.37%
2018/04/18	3	9.34	3	9.52	9.28	0	1,073	0.00%
2018/04/17	4	9.55	1	9.57	9.40	3	1,069	0.28%
2018/04/16	2	9.77	4	9.87	9.80	-2	1,063	-0.19%
2018/04/13	0	0.00	1	9.99	9.86	-1	1,060	-0.09%
2018/04/12	2	9.86	1	10.10	9.93	1	1,058	0.09%
2018/04/11	1	10.00	1	10.20	10.10	0	1,058	0.00%
2018/04/10	3	10.20	0	0.00	9.95	3	1,052	0.29%
2018/04/09	1	10.65	1	10.95	10.65	0	1,021	0.00%
2018/04/03	1	10.45	1	10.60	10.65	0	1,010	0.00%
2018/04/02	0	0.00	1	10.75	10.65	-1	1,004	-0.10%
2018/03/31	2	10.53	3	10.75	10.50	-1	994	-0.10%
2018/03/30	3	10.33	1	10.35	10.30	2	979	0.20%
2018/03/28	1	10.95	1	10.90	10.90	0	943	0.00%
2018/03/27	1	11.20	0	0.00	11.30	1	926	0.11%
2018/03/26	0	0.00	1	11.65	11.30	-1	912	-0.11%
2018/03/23	2	10.38	0	0.00	11.70	2	855	0.23%
2018/03/22	0	0.00	3	10.95	11.35	-3	776	-0.39%
2018/03/21	2	10.38	0	0.00	10.35	2	725	0.28%
2018/03/20	1	10.35	2	10.58	10.60	-1	714	-0.14%
2018/03/19	1	10.10	1	10.40	10.30	0	689	0.00%
2018/03/16	2	10.95	0	0.00	10.85	2	655	0.31%
2018/03/15	0	0.00	1	11.75	12.00	-1	587	-0.17%
2018/03/14	1	11.90	0	0.00	12.10	1	541	0.18%
2018/03/09	0	0.00	3	10.73	10.55	-3	285	-1.05%
2018/03/08	1	9.00	0	0.00	9.90	1	241	0.41%
2018/02/27	0	0.00	1	8.86	8.79	-1	329	-0.30%
2018/02/21	1	8.61	1	8.80	8.60	0	487	0.00%
2018/02/12	1	8.45	1	8.60	8.59	0	486	0.00%
2018/02/09	1	8.18	1	8.36	8.36	0	484	0.00%
2018/02/08	0	0.00	3	8.49	8.51	-3	483	-0.62%
2018/02/07	3	8.54	2	8.99	8.51	1	484	0.21%
2018/02/06	3	8.50	4	8.74	8.60	-1	489	-0.20%
2018/02/05	2	9.11	0	0.00	9.10	2	486	0.41%
2018/02/02	1	9.38	1	9.60	9.31	0	486	0.00%
2018/02/01	1	9.33	0	0.00	9.35	1	485	0.21%
2018/01/30	0	0.00	3	9.42	9.43	-3	487	-0.62%
2018/01/29	1	9.40	0	0.00	9.36	1	492	0.20%
2018/01/26	2.5	9.43	1	9.52	9.45	1.5	491	0.30%
2018/01/25	1.5	9.50	0	0.00	9.48	1.5	494	0.30%
2018/01/24	0	0.00	1	9.66	9.60	-1	493	-0.20%
2018/01/23	2	9.68	0	0.00	9.64	2	492	0.41%
2018/01/22	0	0.00	1	10.00	9.75	-1	491	-0.20%
2018/01/19	1	9.54	3	9.81	9.89	-2	493	-0.41%
2018/01/18	2	9.50	1	9.63	9.63	1	490	0.20%
2018/01/17	1	9.61	0	0.00	9.65	1	488	0.20%
2018/01/16	1	9.66	0	0.00	9.63	1	489	0.20%
2018/01/12	0	0.00	1	9.89	9.88	-1	487	-0.21%
2018/01/11	1	9.71	0	0.00	9.71	1	488	0.20%
2018/01/09	0	0.00	2	10.07	9.98	-2	488	-0.41%
2018/01/08	1	9.81	0	0.00	9.81	1	487	0.21%
2018/01/02	0	0.00	1	9.60	9.90	-1	482	-0.21%