無敵 (8201)-致和-佳里券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.80
漲跌
▼0.20
漲幅
-1.05%
成交量
187張
產業
上市其他電子類股▲0.37%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	18.60	18.20	-2	354	-0.56%
2024/05/30	2	18.30	0	0.00	18.65	2	361	0.55%
2024/04/11	0	0.00	5	19.27	19.20	-5	666	-0.75%
2024/04/10	5	19.25	0	0.00	19.45	5	667	0.75%
2024/02/16	2	20.70	0	0.00	20.30	2	770	0.26%
2024/02/05	0	0.00	1	19.30	19.05	-1	748	-0.13%
2024/02/01	1	19.50	0	0.00	19.40	1	740	0.14%
2024/01/26	1	20.20	0	0.00	19.95	1	715	0.14%
2024/01/24	0	0.00	1	20.55	20.50	-1	696	-0.14%
2024/01/23	1	20.50	1	20.75	20.50	0	681	0.00%
2024/01/22	1	20.85	2	20.78	21.45	-1	648	-0.15%
2024/01/12	2	19.75	1	19.75	19.95	1	531	0.19%
2024/01/03	0	0.00	7	18.04	17.80	-7	482	-1.45%
2024/01/02	2	18.10	0	0.00	18.10	2	481	0.42%
2023/12/29	5	18.24	3	18.20	18.10	2	480	0.42%
2023/12/28	3	18.45	0	0.00	18.40	3	477	0.63%
2023/12/27	1	18.65	0	0.00	18.60	1	483	0.21%
2023/12/20	0	0.00	1	20.05	20.75	-1	447	-0.22%
2023/12/19	0	0.00	1	19.50	19.50	-1	419	-0.24%
2023/12/18	1	19.60	1	18.90	20.30	0	397	0.00%
2023/12/15	2	19.85	12	19.60	20.00	-10	364	-2.74%
2023/12/14	3	20.45	22	20.93	20.50	-19	327	-5.81%
2023/12/13	9	18.57	1	19.30	19.95	8	275	2.91%
2023/12/12	3	18.00	2	17.90	18.15	1	230	0.43%
2023/12/11	2	15.65	0	0.00	17.10	2	193	1.03%
2023/12/08	6	15.48	4	15.40	15.55	2	176	1.13%
2023/12/07	6	15.24	0	0.00	15.40	6	182	3.29%
2023/11/21	0	0.00	19	15.65	15.65	-19	227	-8.36%
2023/11/07	0	0.00	1	15.20	15.05	-1	310	-0.32%
2023/10/20	16	14.90	0	0.00	15.10	16	692	2.31%
2023/10/19	1	14.95	0	0.00	15.25	1	709	0.14%
2023/10/18	3	15.00	2	15.60	15.20	1	732	0.14%
2023/10/17	2	15.65	0	0.00	15.45	2	759	0.26%
2023/10/06	5	17.24	0	0.00	17.00	5	1,063	0.47%
2023/09/08	0	0.00	2	16.85	16.75	-2	1,335	-0.15%
2023/09/07	2	17.20	0	0.00	17.05	2	1,335	0.15%
2023/09/05	0	0.00	2	17.58	17.55	-2	1,333	-0.15%
2023/09/04	2	17.55	0	0.00	17.35	2	1,336	0.15%
2023/08/25	0	0.00	1	18.90	19.10	-1	1,368	-0.07%
2023/08/24	1	19.40	4	19.45	19.50	-3	1,362	-0.22%
2023/08/23	4	18.65	0	0.00	18.70	4	1,353	0.30%
2023/08/21	0	0.00	1	19.70	19.70	-1	1,339	-0.07%
2023/08/18	1	19.95	0	0.00	19.30	1	1,335	0.07%
2023/08/17	0	0.00	1	20.00	20.30	-1	1,324	-0.08%
2023/08/16	1	20.15	0	0.00	20.30	1	1,316	0.08%
2023/08/11	0	0.00	8	20.41	20.10	-8	1,288	-0.62%
2023/08/10	6	20.23	2	20.00	20.00	4	1,278	0.31%
2023/08/09	2	21.35	0	0.00	21.15	2	1,267	0.16%
2023/08/08	0	0.00	2	22.60	22.40	-2	1,258	-0.16%
2023/08/07	2	20.85	0	0.00	22.65	2	1,240	0.16%
2023/08/04	1	20.20	0	0.00	20.60	1	1,217	0.08%
2023/08/01	1	22.95	0	0.00	22.50	1	1,173	0.09%
2023/07/31	0	0.00	1	23.40	23.55	-1	1,152	-0.09%
2023/07/28	0	0.00	9	24.40	24.30	-9	1,121	-0.80%
2023/07/27	10	24.47	36	23.98	25.70	-26	1,076	-2.42%
2023/07/26	33	23.92	72	23.63	23.95	-39	1,002	-3.89%
2023/07/25	7	21.75	0	0.00	21.80	7	919	0.76%
2023/07/24	1	19.85	0	0.00	19.85	1	904	0.11%
2023/07/21	11	19.38	0	0.00	20.15	11	887	1.24%
2023/07/20	27	20.44	0	0.00	20.25	27	869	3.11%
2023/07/19	21	22.44	69	21.26	21.75	-48	841	-5.71%
2023/07/18	74	22.66	16	22.10	22.70	58	776	7.47%
2023/07/17	0	0.00	10	20.41	20.65	-10	678	-1.47%
2023/07/14	37	18.47	2	18.35	18.80	35	641	5.45%
2023/07/13	2	17.45	4	17.23	17.40	-2	582	-0.34%
2023/07/12	2	16.00	11	15.76	15.90	-9	545	-1.65%
2023/07/11	2	16.10	1	16.00	16.05	1	542	0.18%
2023/07/10	5	16.16	0	0.00	16.00	5	532	0.94%
2023/07/07	5	16.98	0	0.00	16.70	5	525	0.95%
2023/07/06	0	0.00	5	17.60	17.90	-5	495	-1.01%
2023/06/30	2	15.35	0	0.00	15.50	2	463	0.43%
2023/06/28	0	0.00	2	15.45	15.60	-2	461	-0.43%
2023/06/27	2	15.70	0	0.00	15.20	2	468	0.43%
2023/06/20	0	0.00	3	15.40	15.25	-3	527	-0.57%
2023/06/19	1	15.60	0	0.00	15.60	1	545	0.18%
2023/06/16	4	16.93	0	0.00	16.10	4	537	0.74%
2023/06/15	3	16.25	8	15.86	16.55	-5	477	-1.05%
2023/06/14	8	13.83	30	15.05	15.05	-22	437	-5.03%
2023/06/02	0	0.00	1	15.20	14.70	-1	398	-0.25%
2023/06/01	1	13.60	0	0.00	14.00	1	371	0.27%
2023/05/29	0	0.00	3	13.12	13.00	-3	358	-0.84%
2023/05/26	0	0.00	4	12.68	12.50	-4	355	-1.13%
2023/05/24	2	12.68	0	0.00	12.60	2	355	0.56%
2023/05/23	5	12.55	0	0.00	12.60	5	358	1.40%
2023/05/12	0	0.00	2	12.30	12.40	-2	359	-0.56%
2023/05/11	0	0.00	14	12.79	12.40	-14	362	-3.86%
2023/05/09	2	13.53	2	13.43	13.50	0	358	0.00%
2023/05/08	3	13.48	3	13.50	13.40	0	358	0.00%
2023/05/05	4	13.70	2	13.53	13.60	2	357	0.56%
2023/05/04	2	13.40	2	13.55	13.60	0	356	0.00%
2023/05/03	2	13.05	2	13.13	13.30	0	352	0.00%
2023/05/02	7	13.19	0	0.00	13.10	7	351	1.99%
2023/04/28	5	13.10	0	0.00	13.10	5	351	1.42%
2023/04/18	0	0.00	10	13.41	13.35	-10	320	-3.12%
2023/04/17	10	13.36	0	0.00	13.60	10	317	3.15%
2022/10/20	0	0.00	3	10.52	10.55	-3	879	-0.34%
2022/10/18	3	10.80	0	0.00	10.70	3	1,022	0.29%
2022/10/11	0	0.00	15	11.00	11.20	-15	1,046	-1.43%
2022/10/07	0	0.00	2	11.30	11.30	-2	1,046	-0.19%
2022/10/06	3	11.20	0	0.00	11.30	3	1,047	0.29%
2022/10/05	6	11.53	0	0.00	11.30	6	1,047	0.57%
2022/10/04	8	11.35	0	0.00	11.35	8	1,046	0.76%
2022/07/22	0	0.00	2	11.55	11.55	-2	600	-0.33%
2022/07/12	0	0.00	10	10.03	9.90	-10	658	-1.52%
2022/07/08	10	10.28	0	0.00	10.35	10	661	1.51%
2022/06/29	2	11.20	0	0.00	11.20	2	658	0.30%
2022/02/25	30	15.65	0	0.00	15.65	30	4,010	0.75%
2022/02/24	0	0.00	2	15.10	15.60	-2	4,018	-0.05%
2022/02/23	2	15.60	0	0.00	15.45	2	3,338	0.06%
2022/02/09	0	0.00	2	15.30	15.30	-2	3,700	-0.05%
2022/01/17	0	0.00	3	16.35	16.30	-3	5,512	-0.05%
2022/01/06	5	17.05	0	0.00	17.05	5	6,040	0.08%
2021/12/24	7	17.74	5	18.30	17.75	2	6,319	0.03%
2021/12/08	2	18.60	4	18.00	17.45	-2	7,288	-0.03%
2021/12/07	2	18.30	0	0.00	18.40	2	7,095	0.03%
2021/12/02	1	17.35	1	17.50	16.90	0	7,412	0.00%
2021/11/22	0	0.00	1	18.30	17.80	-1	7,850	-0.01%
2021/11/19	1	18.10	0	0.00	18.20	1	7,887	0.01%
2021/11/18	0	0.00	1	18.40	19.00	-1	7,828	-0.01%
2021/11/15	0	0.00	1	17.10	17.00	-1	7,152	-0.01%
2021/11/09	0	0.00	1	17.90	17.85	-1	7,036	-0.01%
2021/11/08	1	17.90	0	0.00	17.70	1	6,934	0.01%
2021/11/04	1	18.20	1	19.30	17.65	0	6,836	0.00%
2021/11/02	0	0.00	15	17.80	17.65	-15	6,506	-0.23%
2021/11/01	15	18.65	0	0.00	18.45	15	6,446	0.23%
2021/10/28	1	17.75	6	18.05	17.30	-5	5,643	-0.09%
2021/10/25	1	18.50	0	0.00	17.05	1	5,102	0.02%
2021/10/22	0	0.00	1	18.45	18.45	-1	4,942	-0.02%
2021/10/20	0	0.00	8	15.40	15.30	-8	4,422	-0.18%
2021/10/12	0	0.00	2	14.50	15.20	-2	4,198	-0.05%
2021/10/08	1	15.40	1	14.75	15.05	0	4,169	0.00%
2021/10/06	0	0.00	10	13.85	13.75	-10	3,966	-0.25%
2021/10/01	6	15.86	0	0.00	15.25	6	3,871	0.15%
2021/09/28	0	0.00	1	15.05	14.95	-1	3,542	-0.03%
2021/09/27	0	0.00	50	15.48	15.05	-50	3,456	-1.45%
2021/09/22	43	17.08	103	16.90	16.40	-60	3,325	-1.80%	大賣/
2021/09/16	130	17.38	0	0.00	17.00	130	3,212	4.05%	大買/鉅額交易
2021/09/14	10	18.40	10	18.05	18.20	0	2,643	0.00%
2021/09/13	81	17.26	81	18.00	17.60	0	2,165	0.00%
2021/09/07	1	16.30	0	0.00	17.05	1	1,158	0.09%
2021/09/06	0	0.00	4	16.55	15.50	-4	955	-0.42%
2021/09/03	4	17.45	0	0.00	17.20	4	875	0.46%
2021/08/30	0	0.00	7	13.20	13.50	-7	489	-1.43%
2021/08/26	7	15.05	0	0.00	14.40	7	430	1.63%
2021/08/24	0	0.00	2	12.40	12.90	-2	189	-1.06%
2021/07/21	2	11.20	0	0.00	11.20	2	111	1.79%
2021/06/29	1	11.10	0	0.00	11.35	1	162	0.61%
2021/05/04	0	0.00	13	10.65	10.50	-13	203	-6.38%
2021/04/26	3	11.48	0	0.00	11.75	3	181	1.65%
2021/04/07	10	12.10	0	0.00	12.00	10	152	6.56%
2021/01/22	0	0.00	0	9.10	9.20	0	87	-0.02%
2021/01/15	0	0.00	1	9.90	9.80	-1	82	-1.21%
2021/01/07	0	0.00	2.1	9.80	9.85	-2.1	80	-2.62%
2020/07/27	0	0.00	2	9.60	9.56	-2	262	-0.76%
2020/07/02	2	9.18	0	0.00	9.18	2	197	1.01%
2020/05/15	10	8.63	10	8.36	8.33	0	76	0.00%
2019/08/14	0	0.00	5	12.18	12.15	-5	110	-4.52%
2019/08/13	0	0.00	4	12.23	12.15	-4	109	-3.65%
2019/08/12	1	12.40	0	0.00	12.45	1	107	0.93%
2019/08/08	0	0.00	2	12.48	12.50	-2	108	-1.85%
2019/08/06	2	12.10	0	0.00	12.50	2	107	1.86%
2019/08/05	2	12.50	4	12.30	12.25	-2	107	-1.85%
2019/08/02	1	12.65	5	12.60	12.60	-4	106	-3.74%
2019/07/29	1	12.80	0	0.00	12.75	1	106	0.94%
2019/07/25	3	12.83	0	0.00	12.75	3	105	2.85%
2019/07/24	0	0.00	3	13.15	12.90	-3	103	-2.89%
2019/07/01	1	12.15	0	0.00	12.15	1	76	1.31%
2019/06/28	2	12.15	3	12.10	12.15	-1	62	-1.59%
2019/06/27	1	12.25	0	0.00	12.15	1	63	1.57%
2019/06/20	3	12.18	0	0.00	12.10	3	79	3.77%
2019/06/18	4	12.15	0	0.00	12.15	4	83	4.77%
2019/06/14	5	12.25	0	0.00	12.35	5	85	5.83%
2019/05/06	0	0.00	3	12.70	12.75	-3	151	-1.99%
2019/04/26	3	12.75	0	0.00	12.90	3	152	1.97%
2019/04/24	0	0.00	3	12.97	13.00	-3	153	-1.96%
2019/04/17	2	13.10	0	0.00	13.30	2	160	1.25%
2019/04/16	1	13.10	0	0.00	13.10	1	161	0.62%
2019/01/11	3	12.90	3	13.05	12.95	0	91	0.00%
2019/01/10	0	0.00	2	12.60	12.60	-2	88	-2.25%
2019/01/09	2	12.70	0	0.00	12.60	2	88	2.27%
2018/09/03	0	0.00	10	13.85	13.60	-10	577	-1.73%
2018/08/24	10	12.95	0	0.00	12.95	10	730	1.37%
2018/08/17	0	0.00	1	13.05	12.90	-1	760	-0.13%
2018/08/16	1	12.80	0	0.00	12.90	1	765	0.13%
2018/08/15	1	13.25	3	13.07	12.90	-2	765	-0.26%
2018/08/14	1	13.05	1	13.60	13.40	0	768	0.00%
2018/08/13	1	13.90	1	13.35	13.05	0	769	0.00%
2018/08/10	2	14.08	0	0.00	14.05	2	769	0.26%
2018/06/25	0	0.00	0.1	15.90	16.00	-0.1	1,740	-0.01%
2018/05/31	1	14.40	1	14.40	14.40	0	1,727	0.00%
2018/05/30	1	14.30	1	14.35	14.35	0	1,722	0.00%
2018/05/23	3	14.58	3	14.40	14.35	0	1,686	0.00%
2018/05/16	1	15.05	6	14.79	15.05	-5	1,668	-0.30%
2018/05/15	5	15.14	0	0.00	14.90	5	1,618	0.31%
2018/04/26	1	17.05	0	0.00	17.10	1	1,514	0.07%
2018/04/25	1	19.20	1	18.60	18.50	0	1,480	0.00%
2018/04/24	1	19.00	1	18.60	18.30	0	1,434	0.00%
2018/04/23	1	19.00	1	18.35	18.30	0	1,401	0.00%
2018/04/16	0	0.00	1	19.30	19.85	-1	1,182	-0.08%
2018/04/12	2	17.50	1	18.60	18.80	1	994	0.10%
2018/04/10	0	0.00	10	17.80	17.65	-10	916	-1.09%
2018/04/09	0	0.00	10	19.13	19.35	-10	852	-1.17%
2018/04/03	10	17.20	0	0.00	17.60	10	742	1.35%
2018/04/02	10	16.60	0	0.00	16.00	10	706	1.42%
2018/03/30	0	0.00	10	16.70	16.30	-10	671	-1.49%
2018/03/26	0	0.00	10	16.23	16.40	-10	632	-1.58%
2018/03/23	0	0.00	2	16.53	16.35	-2	619	-0.32%
2018/03/22	10	17.76	0	0.00	17.05	10	601	1.66%
2018/03/21	22	16.56	10	16.48	17.40	12	576	2.08%
2018/03/20	0	0.00	2	16.43	16.95	-2	549	-0.36%
2018/03/16	4	20.04	2	19.18	19.60	2	487	0.41%