日友 (8341)-致和-佳里券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
100.0
漲跌
▲2.0
漲幅
+2.04%
成交量
247張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	96.30	0	0.00	96.50	1	181	0.55%
2024/04/16	0	96.20	0	0.00	96.30	0	180	0.01%
2024/03/20	0.1	96.00	0	0.00	97.30	0.1	162	0.03%
2024/03/19	0.1	97.30	0	0.00	97.10	0.1	156	0.03%
2024/03/18	0.1	99.03	0	0.00	98.80	0.1	146	0.05%
2024/03/11	1	100.50	0	0.00	101.50	1	127	0.79%
2024/03/07	0	101.00	0	0.00	100.50	0	123	0.01%
2024/02/16	0	105.00	0	0.00	105.50	0	115	0.03%
2024/01/03	0	113.00	0	0.00	112.50	0	147	0.02%
2023/12/12	0	0.00	1	115.50	115.50	-1	163	-0.61%
2023/10/20	0.8	105.50	0	0.00	106.00	0.8	299	0.25%
2023/10/18	1.1	108.95	0	0.00	109.50	1.1	305	0.36%
2023/09/19	0	0.00	1	118.00	118.50	-1	345	-0.29%
2023/09/04	0	114.00	0	0.00	114.50	0	410	0.00%
2023/08/21	1	112.00	0	0.00	113.00	1	407	0.25%
2023/08/18	0	116.00	0	0.00	114.00	0	402	0.00%
2023/08/15	1	114.10	0	0.00	116.00	1	376	0.27%
2023/08/14	1	123.50	0	0.00	121.00	1	358	0.28%
2023/07/26	0	133.05	0	0.00	132.50	0	313	0.01%
2023/07/24	1	133.50	0	0.00	133.00	1	302	0.33%
2023/07/17	1	136.52	0	0.00	137.00	1	295	0.35%
2023/07/14	2	141.50	0	0.00	141.00	2	275	0.73%
2023/06/29	0.1	143.50	0	0.00	144.00	0.1	269	0.04%
2023/06/20	0	142.50	0	0.00	142.00	0	265	0.01%
2023/06/16	2	144.00	0	0.00	143.00	2	257	0.78%
2023/06/15	1	146.53	1	147.50	146.50	0	249	0.01%
2023/06/08	0	152.00	0	0.00	152.00	0	215	0.01%
2023/05/18	0	160.00	0	0.00	159.50	0	269	0.01%
2023/05/16	1	154.00	0	0.00	157.00	1	270	0.37%
2023/04/21	0.1	160.50	0	0.00	157.50	0.1	387	0.03%
2023/03/28	0.1	165.50	0	0.00	163.50	0.1	749	0.01%
2023/03/14	0.1	165.00	0	0.00	165.00	0.1	1,188	0.01%
2023/03/13	0	0.00	1	163.00	165.00	-1	1,198	-0.08%
2023/03/10	0.1	165.50	0	0.00	163.50	0.1	1,199	0.01%
2023/02/24	0	165.50	0	0.00	164.50	0	1,144	0.00%
2023/02/13	0	0.00	1	168.00	167.50	-1	1,122	-0.09%
2023/02/10	2.2	167.59	0	0.00	167.00	2.2	1,119	0.20%
2023/02/09	0	174.00	0	0.00	172.50	0	1,108	0.00%
2023/02/08	3	177.50	0	0.00	176.50	3	1,102	0.27%
2023/02/07	0	0.00	1	176.50	176.50	-1	1,085	-0.09%
2023/02/06	0	0.00	1	172.50	169.00	-1	1,055	-0.09%
2023/01/17	0.1	164.50	0	0.00	163.50	0.1	1,009	0.00%
2023/01/16	0	164.00	0	0.00	164.50	0	1,007	0.00%
2023/01/11	1	162.50	0	0.00	162.50	1	1,004	0.10%
2023/01/10	1	167.00	0	0.00	163.00	1	996	0.10%
2023/01/05	1	171.00	0	0.00	166.50	1	970	0.10%
2023/01/03	1	170.00	1	174.00	174.00	0	939	0.00%
2022/12/29	0	0.00	1	176.00	178.00	-1	899	-0.11%
2022/12/23	1	167.00	0	0.00	162.50	1	787	0.13%
2022/12/12	0	0.00	1	149.00	155.50	-1	300	-0.33%
2022/12/08	1	146.50	0	0.00	144.00	1	252	0.40%
2022/11/23	0.1	144.50	0	0.00	142.50	0.1	149	0.07%
2022/09/30	0.1	151.00	0	0.00	151.50	0.1	131	0.08%
2022/09/07	0	171.50	0	0.00	170.50	0	103	0.02%
2022/09/01	0	178.00	0	0.00	177.00	0	104	0.03%
2022/08/29	1	178.50	0	0.00	179.50	1	103	0.97%
2022/08/17	0	179.50	0	0.00	178.50	0	108	0.03%
2022/07/27	0	182.50	0	0.00	182.00	0	112	0.03%
2022/07/21	0	189.50	0	0.00	188.00	0	159	0.02%
2022/05/05	0.1	221.50	0	0.00	221.50	0.1	181	0.06%
2022/04/28	0	0.00	1	240.00	233.50	-1	168	-0.60%
2022/04/25	0	0.00	2	219.00	218.00	-2	118	-1.69%
2022/03/09	0	0.00	1	200.00	199.50	-1	66	-1.50%
2022/03/07	2	197.25	0	0.00	196.00	2	65	3.07%
2022/03/04	0.1	199.00	0	0.00	198.00	0.1	64	0.12%
2022/02/18	0.1	203.50	0	0.00	202.50	0.1	63	0.11%
2022/01/24	0.1	198.00	0	0.00	199.00	0.1	63	0.08%
2022/01/21	1	199.00	0	0.00	198.50	1	62	1.60%
2022/01/18	1	200.00	0	0.00	199.50	1	60	1.64%
2021/11/26	0.1	200.50	0	0.00	200.50	0.1	54	0.18%
2021/08/09	0	201.50	0	0.00	199.00	0	131	0.02%
2021/04/13	0	0.00	3	226.50	225.00	-3	113	-2.65%
2021/04/12	0	0.00	0.1	229.00	227.00	-0.1	113	-0.09%
2021/04/09	0	0.00	2	229.00	229.00	-2	113	-1.77%
2021/04/08	0	0.00	2	228.00	228.00	-2	114	-1.75%
2021/03/04	0.1	224.50	0	0.00	225.00	0.1	150	0.07%
2021/02/26	0.1	220.50	0	0.00	221.50	0.1	146	0.07%
2021/02/23	0.1	221.00	0	0.00	221.50	0.1	147	0.07%
2021/01/06	0.1	230.00	0	0.00	229.00	0.1	165	0.06%
2020/12/15	0.1	220.00	0	0.00	219.50	0.1	158	0.06%
2020/11/16	0.1	227.50	0	0.00	226.50	0.1	160	0.06%
2020/10/22	1	219.50	0	0.00	220.00	1	140	0.71%
2020/10/08	0.1	230.50	0	0.00	229.50	0.1	120	0.08%
2020/10/07	1	229.50	0	0.00	230.00	1	120	0.83%
2020/09/08	1	239.50	0	0.00	239.00	1	130	0.76%
2020/08/28	1	249.00	0	0.00	250.50	1	130	0.76%
2020/07/29	1	261.50	0	0.00	260.50	1	165	0.60%
2020/06/12	1	257.50	0	0.00	259.00	1	227	0.44%
2020/06/01	1	261.50	0	0.00	263.50	1	254	0.39%
2020/05/22	1	268.50	0	0.00	267.50	1	266	0.38%
2020/05/18	0	0.00	1	276.50	277.00	-1	271	-0.37%
2020/05/15	0	0.00	1	269.00	271.00	-1	264	-0.38%
2020/04/23	0	0.00	2	252.50	254.00	-2	355	-0.56%
2020/04/21	2	244.00	0	0.00	241.00	2	350	0.57%
2020/04/14	0	0.00	1	242.00	242.50	-1	342	-0.29%
2020/04/10	0	0.00	1	238.00	236.50	-1	340	-0.29%
2020/04/07	0	0.00	1	228.50	227.00	-1	340	-0.29%
2020/04/01	1	227.00	0	0.00	225.50	1	340	0.29%
2020/03/27	0	0.00	2	226.00	219.00	-2	331	-0.60%
2020/03/25	0	0.00	5	205.00	206.50	-5	326	-1.53%
2020/03/24	1	198.00	0	0.00	197.00	1	321	0.31%
2020/03/19	5	189.40	0	0.00	189.00	5	315	1.59%
2020/03/18	1	205.00	0	0.00	203.00	1	302	0.33%
2020/03/17	1	200.00	0	0.00	206.50	1	299	0.33%
2020/03/13	2	209.50	0	0.00	212.00	2	292	0.68%
2020/03/12	0	0.00	3	230.00	230.50	-3	282	-1.06%
2020/03/10	1	238.00	0	0.00	240.00	1	277	0.36%
2020/02/10	1	270.50	1	266.00	266.00	0	287	0.00%
2020/02/06	0	0.00	1	259.50	260.00	-1	279	-0.36%
2020/02/03	0	0.00	1	270.00	268.50	-1	263	-0.38%
2020/01/31	1	267.00	1	266.50	266.00	0	240	0.00%
2020/01/07	0.1	238.00	0	0.00	236.50	0.1	215	0.05%
2019/12/24	1	237.00	0	0.00	236.50	1	209	0.48%
2019/11/19	1	244.50	0	0.00	244.50	1	170	0.59%
2019/11/04	0	0.00	1	267.00	268.00	-1	139	-0.72%
2019/10/29	1	262.50	0	0.00	261.50	1	126	0.79%
2019/07/18	1	266.00	0	0.00	265.00	1	272	0.37%
2019/05/24	1	268.50	0	0.00	263.00	1	350	0.29%
2019/05/22	0	0.00	1	277.50	279.00	-1	340	-0.29%
2019/04/02	0	0.00	1	242.00	241.00	-1	298	-0.33%
2019/03/28	1	240.00	0	0.00	242.50	1	295	0.34%
2019/02/15	1	247.50	0	0.00	246.00	1	273	0.37%
2019/01/25	1	242.00	0	0.00	242.50	1	252	0.40%
2019/01/15	0	0.00	2	220.00	225.00	-2	226	-0.88%
2019/01/11	0	0.00	3	210.00	209.00	-3	216	-1.39%
2019/01/08	0	0.00	6	206.00	202.00	-6	222	-2.70%
2018/09/26	0	0.00	5	231.00	231.50	-5	332	-1.51%
2018/09/18	0	0.00	5	206.00	208.00	-5	323	-1.54%
2018/09/17	0	0.00	3	209.67	208.50	-3	325	-0.92%
2018/09/03	2	228.00	0	0.00	223.50	2	350	0.57%
2018/08/29	5	238.50	0	0.00	238.00	5	358	1.40%
2018/08/15	10	251.50	0	0.00	250.00	10	336	2.97%
2018/08/13	5	255.00	0	0.00	254.00	5	317	1.58%
2018/08/08	0	0.00	10	256.00	254.50	-10	301	-3.32%
2018/08/06	0	0.00	5	245.40	244.50	-5	286	-1.74%
2018/07/27	5	238.00	0	0.00	240.00	5	293	1.71%
2018/07/26	5	240.00	0	0.00	239.00	5	291	1.72%
2018/07/25	5	242.00	0	0.00	244.00	5	287	1.74%
2018/07/20	0	0.00	5	235.50	235.00	-5	309	-1.61%
2018/07/19	4	233.00	0	0.00	231.50	4	320	1.25%
2018/07/18	1	234.50	0	0.00	235.50	1	349	0.29%
2018/04/27	1	188.50	1	191.50	192.00	0	465	0.00%
2018/04/17	0	0.00	1	201.50	196.50	-1	355	-0.28%
2018/02/02	0	0.00	1	232.00	233.50	-1	524	-0.19%
2018/01/31	1	227.50	0	0.00	226.50	1	529	0.19%