台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    54
  • 產業
    上市 其他類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台火 (9902)籌碼相關-致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/20141516171819Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

致和-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00115.0514.95-1170-0.59%
2024/12/12116.4000.0016.3512730.37%
2024/12/10416.4100.0016.5042821.41%
2024/12/09516.4500.0016.4552941.70%
2024/11/29116.5500.0016.7513860.26%
2024/11/1100.00417.9517.85-4865-0.46%
2024/11/0800.00117.5017.50-1883-0.11%
2024/11/0700.00117.7517.60-1919-0.11%
2024/11/0100.00717.3117.40-71,122-0.62%
2024/10/29217.0000.0017.0521,4130.14%
2024/10/15517.5700.0017.5051,9570.26%
2024/10/07118.9000.0018.8512,3610.04%
2024/09/26218.9500.0018.9522,3670.08%
2024/09/2000.00619.8519.70-62,360-0.25%
2024/09/101318.6300.0018.30132,3450.55%
2024/09/0400.00219.7019.35-22,340-0.09%
2024/08/3000.00522.1921.50-52,337-0.21%
2024/08/2600.001721.6021.00-172,493-0.68%
2024/08/2300.00120.6020.60-12,462-0.04%
2024/08/2100.00122.0021.55-12,421-0.04%
2024/08/20122.1000.0021.3512,3870.04%
2024/08/19122.80123.4521.9002,3560.00%
2024/08/1600.00322.0522.05-32,229-0.13%
2024/08/1200.00120.0019.95-12,288-0.04%
2024/08/08420.51120.0020.1032,2400.13%
2024/08/0600.00719.2519.30-72,158-0.32%
2024/08/05720.6100.0020.5572,1140.33%
2024/08/02523.15524.0022.8002,0750.00%
2024/08/0100.00524.5524.25-52,015-0.25%
2024/07/3100.005223.1023.10-521,821-2.86%
2024/07/29220.3500.0020.4021,6790.12%
2024/07/26220.23220.3019.8001,6100.00%
2024/07/2300.00219.8519.85-21,590-0.13%
2024/07/1900.00219.2018.95-21,625-0.12%
2024/07/0900.004018.3518.35-401,638-2.44%
2024/06/1300.00216.6016.50-21,843-0.11%
2024/06/1100.001517.0017.00-152,147-0.70%
2024/06/071517.5800.0017.20152,4090.62%
2024/05/3100.00517.4517.30-52,771-0.18%
2024/05/30217.4500.0017.1522,7250.07%
2024/05/21216.1500.0016.1022,6040.08%
2024/05/14515.6700.0015.4552,4320.21%
2024/05/131015.4300.0015.70102,4270.41%
2024/05/10515.6500.0015.6052,4190.21%
2024/05/072016.1400.0015.90202,3850.84%
2024/04/30416.8000.0016.5542,3010.17%
2024/04/2900.00517.6017.20-52,274-0.22%
2024/04/24516.9000.0016.7552,1470.23%
2024/04/2200.00517.7017.70-51,923-0.26%
2024/04/18614.3000.0014.6561,7220.35%
2024/04/161514.1300.0014.10151,7170.87%
2024/04/111014.65114.7014.6091,6860.53%
2024/04/10515.2800.0015.2551,6670.30%
2024/03/26515.4000.0015.3551,5720.32%
2024/03/182016.2500.0015.75201,3801.45%
2024/03/14017.1500.0016.8001,1580.00%
2024/03/13317.732517.8517.85-22963-2.28%
2024/03/11514.5500.0014.8055870.85%
2024/03/0800.005515.6015.60-55394-13.95%
2024/03/0700.003514.1614.20-35239-14.63%
2024/03/06413.0000.0012.9541522.62%
2024/03/051013.0000.0012.95101516.58%
2024/02/2700.00612.8512.90-6159-3.75%
2024/02/23112.9500.0012.9511590.63%
2024/02/1600.00512.8513.00-5165-3.02%
2024/02/02212.9000.0012.8521581.26%
2024/01/25312.9500.0012.9531601.87%
2024/01/24513.0300.0013.0051583.16%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警:銀行房貸恐吃緊Anue鉅亨-2024/07/23
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨-2020/12/28
台火 相關文章
台火 相關影音