元大滬深300正2 (00637L)-致和-府前券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.20
漲跌
▼0.28
漲幅
-2.08%
成交量
144,927張
產業
上市0.00%
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	13	13.82	0	0.00	13.78	13	55,146	0.02%
2024/06/05	0	0.00	10	14.25	14.16	-10	55,930	-0.02%
2024/06/04	10	13.99	0	0.00	14.20	10	56,426	0.02%
2024/06/03	0	0.00	10	14.03	14.05	-10	57,202	-0.02%
2024/05/30	3	14.13	0	0.00	14.10	3	57,973	0.01%
2024/05/24	12	14.41	0	0.00	14.29	12	59,670	0.02%
2024/05/23	2	14.59	0	0.00	14.51	2	60,240	0.00%
2024/05/20	0	0.00	16	14.97	14.88	-16	63,694	-0.03%
2024/05/16	2	14.15	0	0.00	14.42	2	64,275	0.00%
2024/05/15	2	14.35	0	0.00	14.26	2	64,684	0.00%
2024/05/13	7	14.50	0	0.00	14.55	7	68,997	0.01%
2024/05/03	0	0.00	5	14.60	14.60	-5	74,293	-0.01%
2024/05/02	0	0.00	10	14.53	14.54	-10	76,792	-0.01%
2024/04/26	0	0.00	12	14.09	14.10	-12	80,072	-0.01%
2024/04/19	2	13.60	0	0.00	13.51	2	84,211	0.00%
2024/04/17	14	13.38	14	13.42	13.44	0	84,122	0.00%
2024/04/16	5	13.38	17	13.46	13.55	-12	84,116	-0.01%
2024/04/15	0	0.00	10	13.42	13.47	-10	83,932	-0.01%
2024/04/11	5	12.96	0	0.00	13.07	5	84,712	0.01%
2024/04/09	7	13.18	0	0.00	13.11	7	84,960	0.01%
2024/04/08	1	13.32	0	0.00	13.30	1	85,669	0.00%
2024/03/28	52	13.13	52	13.31	13.29	0	85,646	0.00%
2024/03/25	0	0.00	50	13.21	13.21	-50	86,056	-0.06%
2024/03/22	50	13.12	0	0.00	13.12	50	85,715	0.06%
2024/03/14	5	13.05	0	0.00	13.02	5	87,851	0.01%
2024/03/11	0	0.00	50	12.56	12.92	-50	88,846	-0.06%
2024/03/07	5	12.70	0	0.00	12.63	5	87,729	0.01%
2024/03/06	0	0.00	27	12.86	12.84	-27	87,441	-0.03%
2024/03/05	25	12.78	2	12.79	12.75	23	87,354	0.03%
2024/03/04	4	12.56	0	0.00	12.49	4	87,184	0.00%
2024/03/01	3	12.51	0	0.00	12.56	3	86,926	0.00%
2024/02/27	1	12.31	0	0.00	12.39	1	86,883	0.00%
2024/02/26	63	12.41	0	0.00	12.47	63	87,109	0.07%
2024/02/23	18	12.74	0	0.00	12.73	18	86,502	0.02%
2024/02/22	0	0.00	3	12.57	12.71	-3	85,957	0.00%
2024/02/21	0	0.00	10	12.66	12.78	-10	86,069	-0.01%
2024/02/16	0	0.00	5	11.98	12.08	-5	83,339	-0.01%
2024/02/15	0	0.00	5	11.58	11.64	-5	82,370	-0.01%
2024/02/01	0	0.00	51	10.96	10.91	-51	76,571	-0.07%
2024/01/31	2	10.75	0	0.00	10.83	2	75,401	0.00%
2024/01/30	52	10.91	0	0.00	10.89	52	74,640	0.07%
2024/01/29	0	0.00	1	11.30	11.25	-1	73,072	0.00%
2024/01/26	3	11.27	0	0.00	11.16	3	72,064	0.00%
2024/01/25	5	11.26	60	11.21	11.25	-55	71,136	-0.08%
2024/01/24	60	10.87	0	0.00	10.57	60	69,100	0.09%
2024/01/18	0	0.00	10	10.38	10.21	-10	63,613	-0.02%
2024/01/15	0	0.00	2	10.85	10.86	-2	60,221	0.00%
2024/01/09	5	10.80	0	0.00	10.73	5	59,892	0.01%
2024/01/02	5	11.31	0	0.00	11.31	5	56,733	0.01%
2023/12/04	0	0.00	1	12.21	12.07	-1	46,372	0.00%
2023/12/01	11	12.19	0	0.00	12.09	11	46,364	0.02%
2023/11/30	0	0.00	11	12.35	12.33	-11	45,806	-0.02%
2023/11/29	11	12.22	0	0.00	12.15	11	46,329	0.02%
2023/11/28	0	0.00	1	12.50	12.40	-1	45,670	0.00%
2023/11/27	1	12.39	0	0.00	12.43	1	45,541	0.00%
2023/10/26	0	0.00	1	12.75	12.76	-1	51,111	0.00%
2023/10/23	1	12.63	1	12.65	12.63	0	52,153	0.00%
2023/10/18	0	0.00	3	13.63	13.64	-3	53,299	-0.01%
2023/10/17	1	13.70	1	13.72	13.64	0	53,686	0.00%
2023/10/13	11	13.78	0	0.00	13.78	11	53,583	0.02%
2023/10/03	10	14.10	0	0.00	14.00	10	55,042	0.02%
2023/09/26	10	14.50	0	0.00	14.43	10	55,355	0.02%
2023/09/25	0	0.00	10	14.88	14.67	-10	55,950	-0.02%
2023/09/22	10	14.15	10	14.58	14.58	0	56,037	0.00%
2023/09/13	10	14.50	0	0.00	14.52	10	58,239	0.02%
2023/09/11	0	0.00	10	14.84	14.88	-10	59,346	-0.02%
2023/09/08	10	14.50	0	0.00	14.53	10	60,354	0.02%
2023/09/07	10	14.84	0	0.00	14.84	10	60,365	0.02%
2023/09/04	0	0.00	10	15.28	15.33	-10	60,916	-0.02%
2023/09/01	0	0.00	10	14.92	14.81	-10	61,025	-0.02%
2023/08/31	10	14.69	0	0.00	14.59	10	61,568	0.02%
2023/08/28	10	14.94	10	15.52	14.69	0	61,644	0.00%
2023/08/23	0	0.00	10	14.43	14.28	-10	61,806	-0.02%
2023/08/22	10	14.20	0	0.00	14.14	10	62,783	0.02%
2023/08/14	10	14.88	0	0.00	14.81	10	67,344	0.01%
2023/07/28	0	0.00	10	15.85	16.05	-10	66,445	-0.02%
2023/07/25	0	0.00	20	15.18	15.22	-20	65,687	-0.03%
2023/07/24	10	14.20	10	14.37	14.29	0	63,483	0.00%
2023/07/21	0	0.00	10	14.60	14.43	-10	63,427	-0.02%
2023/07/17	10	14.36	0	0.00	14.35	10	65,017	0.02%
2023/07/13	0	0.00	10	14.70	14.74	-10	65,585	-0.02%
2023/06/30	0	0.00	10	13.95	14.08	-10	68,811	-0.01%
2023/06/29	10	13.79	10	14.05	13.79	0	69,265	0.00%
2023/06/26	10	13.80	0	0.00	13.77	10	69,970	0.01%
2023/06/16	0	0.00	10	14.80	14.88	-10	69,669	-0.01%
2023/06/14	5	14.08	20	14.39	14.30	-15	70,302	-0.02%
2023/06/12	5	14.08	0	0.00	14.02	5	69,848	0.01%
2023/06/02	0	0.00	10	13.85	13.76	-10	71,679	-0.01%
2023/06/01	0	0.00	10	13.55	13.54	-10	72,091	-0.01%
2023/05/31	10	13.23	0	0.00	13.23	10	72,016	0.01%
2023/05/30	10	13.49	0	0.00	13.44	10	71,751	0.01%
2023/05/26	10	13.79	0	0.00	13.94	10	71,747	0.01%
2023/05/25	11	14.12	1	14.08	13.97	10	71,239	0.01%
2023/05/24	10	14.55	25	14.48	14.44	-15	69,900	-0.02%
2023/05/22	5	15.21	0	0.00	15.07	5	69,818	0.01%
2023/05/19	10	14.80	0	0.00	14.83	10	69,607	0.01%
2023/05/18	20	14.99	0	0.00	15.01	20	69,033	0.03%
2023/05/15	10	14.80	10	15.10	15.10	0	69,342	0.00%
2023/05/10	10	15.29	0	0.00	15.32	10	69,316	0.01%
2023/05/09	0	0.00	15	15.64	15.99	-15	68,316	-0.02%
2023/05/08	0	0.00	10	15.85	15.71	-10	68,092	-0.01%
2023/05/04	15	15.34	0	0.00	15.34	15	68,028	0.02%
2023/05/02	0	0.00	27	15.21	15.30	-27	68,394	-0.04%
2023/04/28	5	15.36	10	15.37	15.28	-5	69,598	-0.01%
2023/04/26	10	14.89	1	14.68	14.86	9	71,123	0.01%
2023/04/25	1	14.75	0	0.00	14.65	1	72,162	0.00%
2023/04/24	12	15.00	2	14.81	14.83	10	71,824	0.01%
2023/04/21	0	0.00	5	15.44	15.27	-5	71,491	-0.01%
2023/04/20	10	15.50	0	0.00	15.41	10	71,439	0.01%
2023/04/18	0	0.00	30	15.74	15.89	-30	72,559	-0.04%
2023/04/17	0	0.00	85	15.45	15.61	-85	73,121	-0.12%
2023/04/14	0	0.00	11	15.31	15.12	-11	72,400	-0.02%
2023/04/13	10	14.96	0	0.00	15.10	10	72,667	0.01%
2023/04/11	1	15.28	0	0.00	15.22	1	72,303	0.00%
2023/04/10	1	15.16	1	15.26	15.39	0	72,589	0.00%
2023/04/07	1	15.34	1	15.40	15.40	0	72,983	0.00%
2023/03/31	10	15.57	10	15.66	15.50	0	72,133	0.00%
2023/03/29	55	15.22	10	15.34	15.12	45	70,954	0.06%
2023/03/28	0	0.00	1	15.08	15.02	-1	71,444	0.00%
2023/03/27	1	14.98	8	14.94	14.96	-7	72,077	-0.01%
2023/03/22	10	15.18	35	15.28	15.09	-25	72,930	-0.03%
2023/03/21	0	0.00	1	14.86	15.05	-1	72,856	0.00%
2023/03/20	24	14.83	0	0.00	14.68	24	72,786	0.03%
2023/03/17	2	14.97	12	15.06	15.07	-10	72,921	-0.01%
2023/03/16	15	14.87	1	14.95	14.95	14	72,778	0.02%
2023/03/14	4	15.08	0	0.00	14.96	4	74,261	0.01%
2023/03/10	10	15.00	0	0.00	15.10	10	74,418	0.01%
2023/03/09	1	15.49	1	15.59	15.38	0	75,041	0.00%
2023/03/08	39	15.57	0	0.00	15.49	39	74,950	0.05%
2023/03/06	1	16.28	1	16.02	16.11	0	77,230	0.00%
2023/02/24	2	16.16	2	15.91	15.95	0	76,801	0.00%
2023/02/23	11	16.33	1	16.37	16.32	10	76,557	0.01%
2023/02/21	1	16.56	21	16.73	16.63	-20	77,305	-0.03%
2023/02/20	10	15.85	10	16.03	16.39	0	77,097	0.00%
2023/02/17	0	0.00	10	16.26	16.39	-10	77,427	-0.01%
2023/02/16	0	0.00	30	16.90	16.89	-30	79,156	-0.04%
2023/02/13	1	16.26	61	16.63	16.81	-60	80,642	-0.07%
2023/02/09	0	0.00	1	16.40	16.60	-1	81,714	0.00%
2023/02/08	2	16.30	1	16.50	16.19	1	83,133	0.00%
2023/02/07	15	16.28	15	16.46	16.28	0	83,832	0.00%
2023/02/06	10	16.11	0	0.00	16.01	10	84,917	0.01%
2023/02/03	75	16.60	0	0.00	16.51	75	85,120	0.09%
2023/02/02	130	17.22	35	17.21	17.16	95	85,931	0.11%	大買/
2023/01/13	0	0.00	20	16.83	16.92	-20	87,720	-0.02%
2023/01/10	0	0.00	5	16.53	16.51	-5	87,453	-0.01%
2023/01/05	5	16.07	110	15.83	16.11	-105	87,783	-0.12%	大賣/鉅額交易
2023/01/04	111	15.38	1	15.32	15.28	110	87,372	0.13%	大買/鉅額交易
2022/12/05	0	0.00	10	15.43	15.10	-10	85,977	-0.01%
2022/12/01	0	0.00	25	14.98	14.95	-25	84,320	-0.03%
2022/11/29	0	0.00	10	13.64	14.34	-10	83,430	-0.01%
2022/11/28	10	13.19	0	0.00	13.19	10	81,678	0.01%
2022/11/21	1	13.71	1	13.42	13.54	0	80,701	0.00%
2022/11/18	0	0.00	1	14.10	14.07	-1	80,321	0.00%
2022/11/17	1	13.82	0	0.00	13.83	1	80,040	0.00%
2022/11/11	15	13.73	0	0.00	13.78	15	76,839	0.02%
2022/11/10	0	0.00	1	13.10	13.07	-1	76,137	0.00%
2022/11/09	2	13.58	2	13.54	13.33	0	75,891	0.00%
2022/11/08	2	13.89	1	13.97	13.63	1	75,785	0.00%
2022/11/07	2	13.59	2	13.67	13.99	0	75,406	0.00%
2022/11/04	1	12.88	12	13.20	13.92	-11	74,859	-0.01%
2022/11/03	12	12.95	2	13.02	12.88	10	73,803	0.01%
2022/11/02	0	0.00	20	13.23	13.33	-20	73,010	-0.03%
2022/11/01	2	12.16	2	12.31	12.51	0	71,918	0.00%
2022/10/31	0	0.00	1	12.09	12.12	-1	71,083	0.00%
2022/10/27	24	13.08	3	13.15	12.88	21	69,410	0.03%
2022/10/26	4	13.40	3	13.46	13.42	1	68,922	0.00%
2022/10/25	12	13.26	12	13.47	13.42	0	68,901	0.00%
2022/10/24	3	14.09	3	14.10	13.51	0	69,419	0.00%
2022/10/21	11	14.59	1	14.64	14.59	10	67,294	0.01%
2022/10/19	10	15.00	0	0.00	14.87	10	66,540	0.02%
2022/10/18	1	15.59	1	15.45	15.39	0	66,143	0.00%
2022/10/14	0	0.00	20	15.30	15.68	-20	65,938	-0.03%
2022/10/13	0	0.00	1	15.02	14.87	-1	64,956	0.00%
2022/10/12	22	14.75	11	14.59	14.59	11	65,176	0.02%
2022/10/11	21	15.09	11	15.17	15.05	10	65,463	0.02%
2022/10/07	20	16.50	0	0.00	16.44	20	64,877	0.03%
2022/10/06	0	0.00	10	17.00	16.90	-10	65,081	-0.02%
2022/10/05	0	0.00	72	16.61	16.86	-72	65,321	-0.11%
2022/10/04	0	0.00	20	15.77	15.84	-20	64,636	-0.03%
2022/10/03	21	15.44	1	15.37	15.26	20	65,370	0.03%
2022/09/29	20	16.03	10	16.25	15.95	10	64,800	0.02%
2022/09/27	4	15.86	4	16.00	16.04	0	65,770	0.00%
2022/09/26	0	0.00	10	16.05	16.03	-10	65,747	-0.02%
2022/09/22	10	15.76	0	0.00	15.63	10	66,332	0.02%
2022/09/21	15	16.04	1	16.00	16.03	14	66,885	0.02%
2022/09/20	10	16.20	0	0.00	16.27	10	66,638	0.02%
2022/09/19	10	16.10	10	16.37	16.26	0	67,556	0.00%
2022/09/16	44	16.34	10	16.36	16.26	34	68,156	0.05%
2022/09/14	14	16.75	20	16.79	16.68	-6	67,571	-0.01%
2022/09/13	0	0.00	43	16.92	17.23	-43	67,635	-0.06%
2022/09/12	18	16.50	10	16.74	16.47	8	67,835	0.01%
2022/09/08	0	0.00	10	16.45	16.38	-10	68,788	-0.01%
2022/09/06	4	16.17	0	0.00	16.27	4	72,207	0.01%
2022/09/05	11	16.28	2	16.02	16.06	9	72,963	0.01%
2022/09/02	39	16.51	0	0.00	16.36	39	73,360	0.05%
2022/09/01	7	16.77	0	0.00	16.79	7	73,754	0.01%
2022/08/31	0	0.00	31	16.79	17.13	-31	74,950	-0.04%
2022/08/30	33	16.44	10	16.60	16.50	23	75,580	0.03%
2022/08/29	12	16.68	0	0.00	16.68	12	76,488	0.02%
2022/08/25	11	16.65	15	16.79	16.74	-4	77,688	-0.01%
2022/08/24	1	16.87	0	0.00	16.86	1	77,666	0.00%
2022/08/17	5	16.95	31	17.29	17.33	-26	80,332	-0.03%
2022/08/15	1	17.09	1	17.16	17.19	0	81,197	0.00%
2022/08/11	0	0.00	30	16.83	16.99	-30	81,988	-0.04%
2022/08/10	36	16.57	2	16.73	16.34	34	82,573	0.04%
2022/08/09	0	0.00	10	16.94	16.94	-10	82,296	-0.01%
2022/08/05	2	16.81	1	16.86	16.63	1	83,890	0.00%
2022/08/04	2	16.51	2	16.60	16.58	0	84,458	0.00%
2022/08/03	14	16.73	0	0.00	16.57	14	85,448	0.02%
2022/08/02	4	17.04	0	0.00	16.77	4	86,197	0.00%
2022/08/01	4	17.05	5	17.33	17.40	-1	85,694	0.00%
2022/07/29	21	17.66	3	17.51	17.35	18	86,740	0.02%
2022/07/27	3	17.87	2	17.93	17.82	1	85,660	0.00%
2022/07/25	2	17.85	2	17.90	17.88	0	87,423	0.00%
2022/07/22	0	0.00	1	18.15	18.00	-1	88,176	0.00%
2022/07/21	1	18.06	0	0.00	18.03	1	88,882	0.00%
2022/07/14	1	18.24	1	18.36	18.59	0	92,148	0.00%
2022/07/13	1	18.67	0	0.00	18.73	1	92,181	0.00%
2022/07/12	1	19.01	0	0.00	18.71	1	92,541	0.00%
2022/06/20	0	0.00	4	18.40	18.45	-4	90,448	0.00%
2022/06/16	4	17.91	0	0.00	17.81	4	88,905	0.00%
2022/06/15	0	0.00	9	17.20	18.28	-9	88,839	-0.01%
2022/06/14	1	16.74	0	0.00	16.76	1	88,707	0.00%
2022/06/13	8	16.93	0	0.00	16.89	8	90,586	0.01%
2022/06/06	0	0.00	12	16.31	16.40	-12	89,739	-0.01%
2022/06/02	12	16.12	1	16.10	16.07	11	88,703	0.01%
2022/06/01	1	16.16	0	0.00	16.10	1	89,086	0.00%
2022/05/30	1	15.67	1	15.80	15.71	0	87,619	0.00%
2022/05/27	0	0.00	37	15.86	15.54	-37	86,854	-0.04%
2022/05/26	1	15.45	1	15.54	15.35	0	86,094	0.00%
2022/05/25	9	15.37	1	15.48	15.30	8	84,969	0.01%
2022/05/23	14	15.78	1	15.85	15.84	13	84,175	0.02%
2022/05/20	8	15.83	8	15.86	16.19	0	83,720	0.00%
2022/05/19	4	15.14	4	15.41	15.33	0	82,325	0.00%
2022/05/18	17	15.35	1	15.38	15.49	16	81,982	0.02%
2022/05/17	0	0.00	192	15.64	15.69	-192	80,697	-0.24%	大賣/鉅額交易
2022/05/16	1	15.45	0	0.00	15.33	1	80,220	0.00%
2022/05/13	0	0.00	1	15.55	15.46	-1	79,110	0.00%
2022/05/12	13	15.31	0	0.00	15.29	13	78,703	0.02%
2022/05/11	0	0.00	1	15.50	15.67	-1	78,430	0.00%
2022/05/10	12	14.34	12	14.61	14.96	0	77,291	0.00%
2022/05/09	20	14.73	0	0.00	14.56	20	76,308	0.03%
2022/05/06	91	15.40	0	0.00	15.13	91	76,789	0.12%
2022/05/05	0	0.00	70	16.22	16.12	-70	75,592	-0.09%
2022/05/04	48	15.91	0	0.00	15.86	48	74,901	0.06%
2022/05/03	40	15.86	42	15.97	16.06	-2	75,039	0.00%
2022/04/29	18	15.57	118	16.09	16.10	-100	74,694	-0.13%	大賣/
2022/04/28	2	15.63	2	15.62	15.52	0	73,037	0.00%
2022/04/26	11	14.80	11	15.18	15.18	0	71,587	0.00%
2022/04/25	10	15.41	0	0.00	15.53	10	69,857	0.01%
2022/04/21	24	16.26	0	0.00	16.13	24	68,103	0.04%
2022/04/20	20	16.61	0	0.00	16.46	20	67,269	0.03%
2022/04/19	16	16.78	16	17.05	16.77	0	65,926	0.00%
2022/04/18	16	16.81	0	0.00	16.76	16	65,299	0.02%
2022/04/15	12	17.05	12	17.35	17.35	0	64,728	0.00%
2022/04/11	4	16.21	0	0.00	16.21	4	64,254	0.01%
2022/04/08	4	16.78	4	17.15	17.13	0	63,101	0.00%
2022/03/28	0	0.00	2	15.80	15.84	-2	59,443	0.00%
2022/03/16	1	14.02	1	14.22	15.10	0	52,979	0.00%
2022/03/15	1	14.84	1	14.91	14.67	0	51,243	0.00%
2022/03/14	1	16.12	1	16.20	16.00	0	49,402	0.00%
2022/03/10	0	0.00	3	16.86	16.86	-3	47,744	-0.01%
2022/03/09	1	16.63	4	16.26	16.02	-3	46,986	-0.01%
2022/03/07	0	0.00	13	17.26	17.26	-13	44,619	-0.03%
2022/02/25	0	0.00	1	19.30	19.09	-1	42,840	0.00%
2022/02/24	1	19.00	0	0.00	18.83	1	42,348	0.00%
2022/02/23	1	19.38	1	19.33	19.47	0	42,047	0.00%
2022/02/14	0	0.00	11	19.77	19.78	-11	41,326	-0.03%
2022/02/09	5	19.90	0	0.00	20.26	5	41,395	0.01%
2022/02/08	1	19.21	1	19.13	19.38	0	40,896	0.00%
2022/01/20	0	0.00	30	21.10	21.29	-30	39,315	-0.08%
2022/01/18	30	20.78	0	0.00	20.55	30	39,186	0.08%
2021/11/15	0	0.00	10	21.48	21.55	-10	46,657	-0.02%
2021/11/11	10	21.62	0	0.00	21.68	10	47,151	0.02%
2021/11/10	1	20.96	1	20.81	20.70	0	47,005	0.00%
2021/11/01	0	0.00	30	21.81	22.36	-30	48,246	-0.06%
2021/10/27	0	0.00	30	22.49	22.46	-30	49,201	-0.06%
2021/10/26	30	23.30	0	0.00	23.31	30	49,321	0.06%
2021/10/25	30	23.32	0	0.00	23.28	30	49,584	0.06%
2021/10/21	0	0.00	30	22.87	22.83	-30	50,503	-0.06%
2021/10/18	30	22.61	0	0.00	21.88	30	51,985	0.06%
2021/10/08	0	0.00	30	21.60	22.38	-30	52,575	-0.06%
2021/10/01	30	21.07	0	0.00	20.40	30	53,561	0.06%
2021/09/29	30	21.00	30	21.30	21.36	0	54,005	0.00%
2021/09/24	0	0.00	30	20.34	20.49	-30	54,162	-0.06%
2021/09/23	30	20.00	0	0.00	19.95	30	53,692	0.06%
2021/09/15	0	0.00	30	20.49	20.34	-30	53,317	-0.06%
2021/09/10	10	21.30	0	0.00	21.66	10	53,455	0.02%
2021/09/06	10	21.09	0	0.00	21.09	10	54,854	0.02%
2021/09/01	10	20.58	0	0.00	20.35	10	55,239	0.02%
2021/08/30	0	0.00	10	19.66	19.65	-10	54,788	-0.02%
2021/08/24	0	0.00	2	20.50	20.76	-2	55,104	0.00%
2021/08/20	2	20.45	10	20.43	19.45	-8	55,395	-0.01%
2021/08/18	20	21.85	0	0.00	21.64	20	55,097	0.04%
2021/08/11	0	0.00	1	22.80	22.41	-1	56,554	0.00%
2021/08/06	0	0.00	30	20.84	20.94	-30	56,885	-0.05%
2021/08/04	0	0.00	20	21.62	21.39	-20	56,932	-0.04%
2021/08/02	20	21.10	0	0.00	21.29	20	58,146	0.03%
2021/07/27	20	21.53	0	0.00	21.37	20	55,596	0.04%
2021/07/26	11	22.46	0	0.00	21.70	11	55,241	0.02%
2021/07/12	0	0.00	1	25.20	25.20	-1	56,399	0.00%
2021/07/08	1	25.52	0	0.00	25.15	1	56,363	0.00%
2021/07/07	0	0.00	2	25.80	25.76	-2	56,131	0.00%
2021/07/05	1	25.41	0	0.00	25.18	1	56,721	0.00%
2021/07/02	1	25.67	0	0.00	25.60	1	56,612	0.00%
2021/06/17	1	26.27	1	26.40	26.50	0	59,384	0.00%
2021/06/16	0	0.00	15	26.73	26.55	-15	60,226	-0.02%
2021/05/21	0	0.00	20	26.66	26.90	-20	63,938	-0.03%
2021/05/17	20	27.45	0	0.00	27.43	20	64,857	0.03%
2021/05/10	0	0.00	8	24.97	24.60	-8	64,753	-0.01%
2021/05/07	1	25.90	1	26.02	25.83	0	64,064	0.00%
2021/05/06	1	26.17	1	26.37	25.84	0	64,535	0.00%
2021/04/29	5	26.85	0	0.00	26.63	5	65,911	0.01%
2021/04/27	0	0.00	10	25.84	25.95	-10	66,398	-0.02%
2021/04/23	5	26.91	0	0.00	26.60	5	65,752	0.01%
2021/04/22	0	0.00	18	25.98	26.01	-18	65,695	-0.03%
2021/04/19	4	26.00	0	0.00	25.93	4	66,812	0.01%
2021/04/14	9	25.52	0	0.00	25.37	9	67,247	0.01%
2021/04/13	5	25.70	0	0.00	25.19	5	68,223	0.01%
2021/04/01	3	26.95	0	0.00	26.82	3	69,271	0.00%
2021/03/31	0	0.00	10	26.36	26.31	-10	68,996	-0.01%
2021/03/30	32	27.07	30	27.26	27.00	2	68,760	0.00%
2021/03/26	5	26.37	0	0.00	26.39	5	68,631	0.01%
2021/03/22	3	26.41	0	0.00	26.37	3	67,667	0.00%
2021/03/19	3	26.50	0	0.00	25.98	3	67,292	0.00%
2021/03/18	2	27.72	0	0.00	27.74	2	66,343	0.00%
2021/03/15	0	0.00	5	27.39	26.58	-5	65,446	-0.01%
2021/03/11	5	27.54	0	0.00	27.47	5	64,840	0.01%
2021/03/05	1	27.93	0	0.00	28.00	1	63,568	0.00%
2021/03/04	1	29.20	0	0.00	28.81	1	63,789	0.00%
2021/03/03	0	0.00	29	30.33	30.26	-29	63,452	-0.05%
2021/03/02	1	29.31	0	0.00	28.60	1	63,490	0.00%
2021/02/26	31	30.59	0	0.00	29.95	31	63,149	0.05%
2021/02/24	3	31.30	0	0.00	30.97	3	62,991	0.00%
2021/02/17	0	0.00	6	36.93	37.10	-6	60,470	-0.01%
2021/02/05	0	0.00	5	32.18	32.55	-5	60,937	-0.01%
2021/02/03	0	0.00	1	30.78	31.12	-1	59,436	0.00%
2021/01/28	1	29.65	0	0.00	29.82	1	62,941	0.00%
2021/01/25	0	0.00	19	31.30	32.13	-19	63,771	-0.03%
2021/01/22	19	30.91	0	0.00	31.00	19	63,257	0.03%
2021/01/21	0	0.00	30	31.41	31.47	-30	63,831	-0.05%
2021/01/19	30	30.93	0	0.00	31.00	30	63,125	0.05%
2021/01/18	0	0.00	30	31.16	31.16	-30	64,323	-0.05%
2021/01/15	2	30.53	0	0.00	30.30	2	65,015	0.00%
2021/01/14	30	31.37	0	0.00	30.73	30	65,015	0.05%
2021/01/12	0	0.00	30	31.10	31.25	-30	63,872	-0.05%
2021/01/11	30	31.15	0	0.00	31.21	30	64,276	0.05%
2020/12/30	0	0.00	5	26.92	26.98	-5	62,736	-0.01%
2020/12/23	0	0.00	2	26.23	25.95	-2	60,458	0.00%
2020/12/17	0	0.00	19	25.60	26.05	-19	61,546	-0.03%
2020/12/10	19	25.35	0	0.00	25.30	19	63,796	0.03%
2020/12/09	0	0.00	30	25.80	25.65	-30	63,947	-0.05%
2020/12/08	30	26.01	0	0.00	25.93	30	64,446	0.05%
2020/12/02	30	26.30	30	26.54	26.50	0	65,943	0.00%
2020/11/30	0	0.00	32	26.04	26.11	-32	66,230	-0.05%
2020/11/27	0	0.00	4	25.31	25.32	-4	65,693	-0.01%
2020/11/24	30	25.57	10	25.28	25.17	20	67,132	0.03%
2020/11/23	0	0.00	1	25.28	25.62	-1	67,486	0.00%
2020/11/20	0	0.00	1	24.85	24.65	-1	67,228	0.00%
2020/11/18	30	24.24	30	24.51	24.44	0	67,692	0.00%
2020/11/16	0	0.00	30	23.94	24.00	-30	68,896	-0.04%
2020/11/13	31	23.46	0	0.00	23.45	31	69,377	0.04%
2020/11/09	4	25.11	0	0.00	25.11	4	71,501	0.01%
2020/11/05	30	24.00	30	24.24	24.07	0	72,531	0.00%
2020/10/27	3	22.53	0	0.00	22.53	3	76,053	0.00%
2020/10/26	2	22.78	0	0.00	22.68	2	76,336	0.00%
2020/10/19	0	0.00	1	23.67	23.17	-1	77,816	0.00%
2020/10/16	0	0.00	3	23.53	23.25	-3	77,594	0.00%
2020/10/15	2	23.38	2	23.22	23.22	0	77,773	0.00%
2020/10/14	0	0.00	5	23.01	22.87	-5	78,416	-0.01%
2020/10/13	0	0.00	3	22.99	23.00	-3	79,562	0.00%
2020/10/12	0	0.00	7	22.76	22.94	-7	80,997	-0.01%
2020/10/05	0	0.00	5	21.30	21.30	-5	84,636	-0.01%
2020/09/28	10	21.45	0	0.00	21.43	10	89,574	0.01%
2020/09/25	10	21.05	0	0.00	20.96	10	91,922	0.01%
2020/09/24	2	21.28	0	0.00	20.90	2	93,521	0.00%
2020/09/10	30	21.52	30	21.60	21.62	0	94,874	0.00%
2020/09/09	3	21.34	0	0.00	21.40	3	94,910	0.00%
2020/09/08	3	21.68	0	0.00	21.74	3	94,474	0.00%
2020/09/04	13	22.10	0	0.00	21.92	13	94,368	0.01%
2020/08/31	0	0.00	4	23.53	23.23	-4	94,211	0.00%
2020/08/28	0	0.00	2	22.53	22.55	-2	93,532	0.00%
2020/08/21	0	0.00	50	21.82	21.79	-50	96,371	-0.05%
2020/08/20	50	21.53	0	0.00	21.34	50	96,394	0.05%
2020/08/19	0	0.00	5	22.30	22.40	-5	95,358	-0.01%
2020/08/17	0	0.00	45	22.56	23.05	-45	95,823	-0.05%
2020/08/14	5	21.26	0	0.00	21.46	5	93,666	0.01%
2020/08/13	5	21.15	30	21.36	21.26	-25	93,285	-0.03%
2020/08/12	41	20.96	0	0.00	20.93	41	93,223	0.04%
2020/08/11	0	0.00	4	22.19	22.12	-4	91,844	0.00%
2020/08/07	2	20.75	0	0.00	20.68	2	90,299	0.00%
2020/08/06	5	21.31	0	0.00	21.21	5	89,565	0.01%
2020/08/05	30	21.42	30	21.70	21.56	0	88,842	0.00%
2020/08/04	0	0.00	5	21.93	21.92	-5	88,548	-0.01%
2020/07/31	2	20.75	0	0.00	21.15	2	88,298	0.00%
2020/07/29	0	0.00	30	21.13	21.27	-30	88,429	-0.03%
2020/07/27	0	0.00	30	20.75	20.30	-30	89,904	-0.03%
2020/07/24	68	20.97	0	0.00	20.55	68	89,785	0.08%
2020/07/23	68	21.72	30	21.77	21.81	38	89,885	0.04%
2020/07/20	0	0.00	30	21.90	22.02	-30	88,460	-0.03%
2020/07/17	4	20.76	0	0.00	20.76	4	87,419	0.00%
2020/07/16	30	21.68	0	0.00	21.08	30	86,981	0.03%
2020/07/09	0	0.00	10	24.02	23.97	-10	83,817	-0.01%
2020/07/07	0	0.00	6	24.03	23.96	-6	82,231	-0.01%
2020/07/06	0	0.00	8	21.43	22.30	-8	80,336	-0.01%
2020/07/03	0	0.00	13	19.93	19.81	-13	78,336	-0.02%
2020/07/02	0	0.00	11	18.93	19.22	-11	77,823	-0.01%
2020/06/17	2	16.65	2	16.73	16.64	0	82,754	0.00%
2020/06/16	1	16.67	1	16.80	16.78	0	84,207	0.00%
2020/06/15	2	16.67	0	0.00	16.45	2	88,079	0.00%
2020/06/12	3	16.59	1	16.63	16.80	2	89,043	0.00%
2020/06/08	0	0.00	4	17.50	17.17	-4	96,524	0.00%
2020/06/02	0	0.00	10	16.84	16.99	-10	100,488	-0.01%
2020/06/01	10	16.52	31	16.38	16.76	-21	101,849	-0.02%
2020/05/28	10	15.70	10	16.08	15.88	0	101,788	0.00%
2020/05/25	1	15.51	1	15.55	15.49	0	103,997	0.00%
2020/05/22	22	15.93	1	15.70	15.45	21	105,525	0.02%
2020/05/20	10	16.19	1	16.25	16.30	9	106,682	0.01%
2020/05/19	0	0.00	10	16.42	16.23	-10	107,420	-0.01%
2020/05/18	0	0.00	10	16.12	16.12	-10	108,325	-0.01%
2020/05/15	10	15.91	0	0.00	15.91	10	109,073	0.01%
2020/05/14	11	15.97	0	0.00	15.96	11	109,474	0.01%
2020/05/13	1	16.18	1	16.10	16.22	0	110,081	0.00%
2020/05/08	0	0.00	20	16.25	16.36	-20	112,983	-0.02%
2020/05/06	0	0.00	14	15.61	15.82	-14	113,759	-0.01%
2020/05/05	11	14.95	1	14.97	14.95	10	113,211	0.01%
2020/05/04	2	14.92	1	14.98	14.85	1	114,910	0.00%
2020/04/30	3	16.16	0	0.00	16.05	3	115,230	0.00%
2020/04/29	1	15.71	1	15.81	15.86	0	116,886	0.00%
2020/04/28	1	15.50	1	15.51	15.75	0	117,189	0.00%
2020/04/27	0	0.00	1	15.23	15.47	-1	118,500	0.00%
2020/04/24	1	15.14	0	0.00	15.06	1	117,809	0.00%
2020/04/23	0	0.00	2	15.30	15.28	-2	118,473	0.00%
2020/04/21	2	14.99	0	0.00	14.76	2	119,368	0.00%
2020/04/20	1	15.11	1	15.19	15.27	0	119,473	0.00%
2020/04/17	0	0.00	2	15.06	15.38	-2	119,622	0.00%
2020/04/16	1	14.63	1	14.73	14.86	0	118,561	0.00%
2020/04/15	1	14.88	1	15.00	14.87	0	118,464	0.00%
2020/04/14	4	14.85	0	0.00	14.90	4	118,887	0.00%
2020/04/10	1	14.69	2	14.84	14.74	-1	120,095	0.00%
2020/04/07	2	14.96	10	14.80	14.82	-8	123,000	-0.01%
2020/04/06	1	14.70	1	14.47	14.72	0	124,101	0.00%
2020/03/31	0	0.00	1	14.38	14.22	-1	124,706	0.00%
2020/03/30	12	13.81	12	14.04	14.18	0	124,138	0.00%
2020/03/27	1	14.58	0	0.00	14.28	1	123,724	0.00%
2020/03/26	1	13.92	1	14.14	14.31	0	122,463	0.00%
2020/03/25	1	13.98	21	14.13	14.12	-20	121,637	-0.02%
2020/03/20	11	13.10	1	13.25	13.10	10	121,361	0.01%
2020/03/19	110	13.21	100	13.13	12.24	10	120,606	0.01%	大買/
2020/03/18	12	13.86	67	14.19	13.72	-55	118,641	-0.05%
2020/03/17	72	14.08	12	14.14	13.85	60	118,192	0.05%
2020/03/16	53	15.05	51	14.80	14.68	2	115,055	0.00%
2020/03/13	61	14.87	61	15.24	15.60	0	113,066	0.00%
2020/03/12	20	16.01	0	0.00	15.93	20	110,879	0.02%
2020/03/11	0	0.00	40	17.16	16.60	-40	109,796	-0.04%
2020/03/10	40	16.77	10	16.60	16.88	30	109,172	0.03%
2020/03/09	12	16.22	2	16.35	16.02	10	107,390	0.01%
2020/03/05	0	0.00	3	17.29	17.97	-3	104,863	0.00%
2020/03/04	1	17.04	1	16.98	16.97	0	104,823	0.00%
2020/03/03	0	0.00	10	17.08	16.92	-10	104,459	-0.01%
2020/03/02	10	16.82	0	0.00	16.80	10	103,556	0.01%
2020/02/27	51	16.88	51	17.00	16.93	0	102,922	0.00%
2020/02/26	0	0.00	51	17.07	17.09	-51	103,411	-0.05%
2020/02/25	1	16.90	0	0.00	16.81	1	103,169	0.00%
2020/02/24	100	17.20	50	17.22	17.23	50	102,953	0.05%
2020/02/20	0	0.00	100	17.36	17.40	-100	101,308	-0.10%
2020/02/18	50	17.09	0	0.00	16.85	50	101,222	0.05%
2020/02/17	0	0.00	50	17.07	17.11	-50	100,255	-0.05%
2020/02/12	0	0.00	1	16.63	16.64	-1	102,310	0.00%
2020/02/07	50	16.13	50	15.95	16.00	0	101,395	0.00%
2020/02/06	1	15.91	2	16.09	16.15	-1	103,864	0.00%
2020/02/05	0	0.00	21	15.75	15.84	-21	104,816	-0.02%
2020/02/04	13	15.27	11	15.43	15.42	2	105,142	0.00%
2020/02/03	1	14.79	1	14.87	15.16	0	103,469	0.00%
2020/01/31	3	15.42	0	0.00	15.38	3	101,158	0.00%
2020/01/30	2	15.55	2	15.24	15.16	0	100,737	0.00%
2020/01/16	1	19.33	1	19.21	19.12	0	101,012	0.00%
2020/01/15	50	19.77	8	19.69	19.28	42	100,915	0.04%
2020/01/03	50	19.96	0	0.00	19.50	50	107,236	0.05%
2020/01/02	0	0.00	103	19.48	19.65	-103	107,207	-0.10%	大賣/鉅額交易
2019/12/30	1	18.84	1	18.94	19.22	0	103,834	0.00%
2019/12/27	0	0.00	6	18.94	18.95	-6	101,913	-0.01%
2019/12/25	8	18.48	0	0.00	18.43	8	99,736	0.01%
2019/12/23	1	18.94	1	19.01	18.66	0	100,419	0.00%
2019/12/20	0	0.00	100	19.03	18.95	-100	100,187	-0.10%
2019/12/19	100	19.01	0	0.00	18.89	100	100,209	0.10%
2019/12/18	200	19.08	100	19.11	19.10	100	101,628	0.10%	大買/
2019/12/17	0	0.00	102	19.00	19.13	-102	101,104	-0.10%	大賣/鉅額交易
2019/12/16	1	18.56	1	18.51	18.41	0	99,310	0.00%
2019/12/13	0	0.00	11	18.33	18.43	-11	99,241	-0.01%
2019/12/12	0	0.00	1	18.15	17.94	-1	97,603	0.00%
2019/12/09	1	17.97	0	0.00	17.94	1	99,685	0.00%
2019/12/06	0	0.00	1	17.97	17.97	-1	99,949	0.00%
2019/12/05	0	0.00	2	17.85	17.72	-2	100,847	0.00%
2019/12/02	0	0.00	10	17.64	17.49	-10	106,356	-0.01%
2019/11/29	13	17.37	1	17.85	17.28	12	106,642	0.01%
2019/11/28	3	17.98	0	0.00	17.97	3	105,927	0.00%
2019/11/27	10	18.15	0	0.00	18.15	10	106,763	0.01%
2019/11/26	0	0.00	10	18.37	18.21	-10	107,440	-0.01%
2019/11/25	1	17.92	1	18.02	18.08	0	108,377	0.00%
2019/11/22	15	18.06	11	18.38	18.01	4	109,316	0.00%
2019/11/21	21	18.17	0	0.00	18.18	21	110,006	0.02%
2019/11/19	1	18.53	1	18.64	18.74	0	111,792	0.00%
2019/11/18	15	18.33	14	18.53	18.60	1	111,440	0.00%
2019/11/15	13	18.39	10	18.56	18.48	3	112,071	0.00%
2019/11/14	0	0.00	11	18.52	18.51	-11	113,840	-0.01%
2019/11/13	1	18.37	1	18.39	18.44	0	115,496	0.00%
2019/11/12	10	18.42	0	0.00	18.49	10	115,998	0.01%
2019/11/11	2	18.90	1	18.67	18.67	1	114,614	0.00%
2019/11/08	1	19.39	0	0.00	19.29	1	113,668	0.00%
2019/11/06	100	19.54	0	0.00	19.43	100	114,191	0.09%
2019/11/05	0	0.00	65	19.54	19.75	-65	114,980	-0.06%
2019/11/04	50	19.23	11	19.30	19.27	39	114,757	0.03%
2019/11/01	1	18.35	127	18.80	18.97	-126	114,931	-0.11%	大賣/鉅額交易
2019/10/31	1	18.33	1	18.48	18.41	0	114,583	0.00%
2019/10/30	70	18.51	0	0.00	18.37	70	116,580	0.06%
2019/10/28	0	0.00	11	18.62	18.59	-11	120,240	-0.01%
2019/10/25	10	18.22	10	18.52	18.31	0	119,565	0.00%
2019/10/24	20	18.43	10	18.52	18.36	10	119,662	0.01%
2019/10/22	7	18.50	11	18.75	18.45	-4	121,693	0.00%
2019/10/21	12	18.43	1	18.61	18.55	11	122,245	0.01%
2019/10/18	4	18.76	0	0.00	18.65	4	123,862	0.00%
2019/10/17	51	18.95	1	19.05	18.94	50	124,305	0.04%
2019/10/16	1	19.02	54	19.33	18.90	-53	124,663	-0.04%
2019/10/15	50	19.00	2	18.97	18.94	48	123,844	0.04%
2019/10/14	0	0.00	116	19.13	19.04	-116	124,604	-0.09%	大賣/鉅額交易
2019/10/09	2	17.79	2	17.94	18.00	0	123,924	0.00%
2019/10/08	0	0.00	13	18.02	18.21	-13	125,025	-0.01%
2019/10/03	11	17.56	0	0.00	17.52	11	128,866	0.01%
2019/10/02	1	17.77	2	17.78	17.82	-1	131,915	0.00%
2019/10/01	9	17.93	2	17.89	17.95	7	133,558	0.01%
2019/09/27	3	18.12	0	0.00	18.12	3	136,321	0.00%
2019/09/26	2	18.27	0	0.00	18.25	2	137,189	0.00%
2019/09/25	0	0.00	1	18.17	18.29	-1	137,767	0.00%
2019/09/24	0	0.00	8	18.34	18.41	-8	141,848	-0.01%
2019/09/23	17	18.21	0	0.00	18.06	17	142,313	0.01%
2019/09/20	50	18.64	51	18.65	18.68	-1	142,657	0.00%
2019/09/19	1	18.54	0	0.00	18.37	1	143,692	0.00%
2019/09/18	1	18.42	1	18.55	18.55	0	145,974	0.00%
2019/09/17	13	18.57	1	18.54	18.45	12	147,301	0.01%
2019/09/16	61	18.85	1	19.03	18.75	60	148,781	0.04%
2019/09/12	1	18.80	51	18.86	18.87	-50	152,954	-0.03%
2019/09/11	67	18.63	52	18.83	18.67	15	155,563	0.01%
2019/09/10	51	18.80	10	19.15	18.76	41	154,897	0.03%
2019/09/09	50	19.05	67	19.20	19.03	-17	156,300	-0.01%
2019/09/06	51	19.00	1	18.95	18.93	50	156,112	0.03%
2019/09/05	0	0.00	122	18.79	19.02	-122	157,771	-0.08%	大賣/鉅額交易
2019/09/04	1	18.26	57	18.22	18.28	-56	155,014	-0.04%
2019/09/03	51	18.07	4	18.19	18.01	47	156,205	0.03%
2019/09/02	1	17.99	82	18.11	18.17	-81	158,868	-0.05%
2019/08/30	1	17.79	1	17.93	17.84	0	158,860	0.00%
2019/08/29	6	17.44	0	0.00	17.61	6	159,844	0.00%
2019/08/28	73	17.88	0	0.00	17.67	73	160,633	0.05%
2019/08/27	0	0.00	19	17.89	18.01	-19	161,911	-0.01%
2019/08/26	21	17.46	2	17.63	17.51	19	161,814	0.01%
2019/08/23	150	18.05	167	18.10	18.13	-17	162,540	-0.01%	大買/大賣/
2019/08/21	0	0.00	1	17.69	17.69	-1	163,617	0.00%
2019/08/20	1	17.55	51	17.70	17.72	-50	166,328	-0.03%
2019/08/19	60	17.23	70	17.40	17.54	-10	166,542	-0.01%
2019/08/16	0	0.00	106	17.11	17.15	-106	166,974	-0.06%	大賣/鉅額交易
2019/08/15	18	16.46	18	16.65	16.71	0	167,417	0.00%
2019/08/14	100	17.10	6	17.08	16.80	94	168,579	0.06%
2019/08/13	0	0.00	10	16.83	16.65	-10	169,889	-0.01%
2019/08/12	0	0.00	40	16.77	16.75	-40	171,347	-0.02%
2019/08/08	57	16.28	76	16.51	16.59	-19	173,284	-0.01%
2019/08/07	19	16.37	1	16.46	16.25	18	174,601	0.01%
2019/08/06	72	15.89	71	16.09	16.50	1	175,875	0.00%
2019/08/05	92	16.85	51	16.97	16.89	41	174,465	0.02%
2019/08/02	72	16.95	61	17.19	17.14	11	176,928	0.01%
2019/08/01	73	17.88	21	17.96	17.70	52	179,922	0.03%
2019/07/31	81	18.29	20	18.43	18.15	61	179,505	0.03%
2019/07/30	3	18.39	10	18.60	18.59	-7	180,075	0.00%
2019/07/29	1	18.31	1	18.39	18.28	0	183,929	0.00%
2019/07/26	0	0.00	20	18.16	18.37	-20	184,138	-0.01%
2019/07/25	14	18.11	18	18.25	18.23	-4	183,242	0.00%
2019/07/24	51	18.05	138	18.11	18.05	-87	183,940	-0.05%	大賣/
2019/07/23	68	17.83	0	0.00	17.71	68	184,066	0.04%
2019/07/22	74	17.73	119	17.98	17.95	-45	185,590	-0.02%	大賣/
2019/07/19	14	17.62	95	17.84	17.85	-81	183,655	-0.04%
2019/07/18	58	17.55	2	17.59	17.48	56	184,510	0.03%
2019/07/17	21	17.64	3	17.67	17.72	18	185,167	0.01%
2019/07/16	19	17.79	1	17.83	17.70	18	187,845	0.01%
2019/07/15	125	17.81	101	17.96	18.01	24	189,807	0.01%	大買/大賣/
2019/07/12	3	17.91	42	18.06	18.06	-39	188,436	-0.02%
2019/07/11	17	17.89	17	18.05	17.80	0	189,128	0.00%
2019/07/10	1	17.77	1	17.89	17.69	0	190,917	0.00%
2019/07/09	9	17.71	2	17.76	17.60	7	193,237	0.00%
2019/07/08	44	17.98	6	17.92	17.83	38	193,506	0.02%
2019/07/05	0	0.00	14	18.53	18.57	-14	193,248	-0.01%
2019/07/04	122	18.55	57	18.36	18.34	65	193,520	0.03%	大買/
2019/07/03	1	18.66	15	18.71	18.68	-14	193,608	-0.01%
2019/07/02	80	18.73	50	18.72	18.68	30	196,920	0.02%
2019/07/01	23	18.56	316	18.63	18.79	-293	197,553	-0.15%	大賣/鉅額交易
2019/06/28	52	17.66	0	0.00	17.68	52	194,856	0.03%
2019/06/27	18	17.72	84	17.89	17.86	-66	197,840	-0.03%
2019/06/26	60	17.43	75	17.42	17.43	-15	200,759	-0.01%
2019/06/25	158	17.62	0	0.00	17.22	158	201,021	0.08%	大買/鉅額交易
2019/06/24	17	17.92	43	17.95	17.93	-26	199,745	-0.01%
2019/06/21	85	17.97	46	18.05	17.75	39	200,222	0.02%
2019/06/20	183	17.47	216	17.56	17.78	-33	200,277	-0.02%	大買/大賣/
2019/06/19	55	17.05	89	17.20	17.22	-34	198,524	-0.02%
2019/06/18	70	16.31	160	16.46	16.36	-90	197,060	-0.05%	大賣/
2019/06/17	233	16.27	120	16.45	16.33	113	199,276	0.06%	大買/大賣/鉅額交易
2019/06/14	1	16.47	47	16.47	16.44	-46	199,429	-0.02%
2019/06/13	70	16.29	125	16.32	16.34	-55	200,901	-0.03%	大賣/
2019/06/12	90	16.44	5	16.48	16.37	85	201,225	0.04%
2019/06/11	0	0.00	231	16.25	16.46	-231	202,628	-0.11%	大賣/鉅額交易
2019/06/10	66	15.70	39	15.81	15.90	27	202,095	0.01%
2019/06/06	68	15.38	51	15.52	15.40	17	201,349	0.01%
2019/06/05	33	15.58	92	15.77	15.63	-59	202,539	-0.03%
2019/06/04	71	15.47	62	15.67	15.37	9	205,153	0.00%
2019/06/03	135	15.63	122	15.80	15.62	13	206,885	0.01%	大買/大賣/
2019/05/31	68	15.70	85	15.78	15.67	-17	206,346	-0.01%
2019/05/30	109	15.63	12	15.68	15.56	97	207,778	0.05%	大買/
2019/05/29	28	15.51	32	15.72	15.87	-4	210,034	0.00%
2019/05/28	31	15.86	61	15.69	15.92	-30	209,672	-0.01%
2019/05/27	77	15.12	87	15.23	15.35	-10	212,146	0.00%
2019/05/24	76	15.27	61	15.42	15.29	15	215,307	0.01%
2019/05/23	67	15.20	32	15.25	15.20	35	215,430	0.02%
2019/05/22	1	15.62	11	15.67	15.57	-10	214,094	0.00%
2019/05/21	63	15.77	179	15.64	15.74	-116	213,321	-0.05%	大賣/鉅額交易
2019/05/20	143	15.35	93	15.43	15.20	50	214,436	0.02%	大買/
2019/05/17	117	15.87	2	15.99	15.63	115	213,364	0.05%	大買/鉅額交易
2019/05/16	23	15.65	99	15.91	16.02	-76	212,466	-0.04%
2019/05/15	52	15.51	109	15.80	16.01	-57	211,954	-0.03%	大賣/
2019/05/14	116	15.08	118	15.47	15.59	-2	211,239	0.00%	大買/大賣/
2019/05/13	4	15.50	1	15.48	15.31	3	209,286	0.00%
2019/05/10	187	15.27	206	15.46	15.49	-19	211,632	-0.01%	大買/大賣/
2019/05/09	135	15.17	42	15.17	15.15	93	208,242	0.04%	大買/
2019/05/08	79	15.82	21	15.87	15.89	58	205,027	0.03%
2019/05/07	47	16.08	74	16.32	16.01	-27	205,393	-0.01%
2019/05/06	219	16.21	99	16.22	15.85	120	205,947	0.06%	大買/鉅額交易
2019/05/03	16	17.72	14	17.68	17.79	2	201,148	0.00%
2019/05/02	68	17.85	2	17.84	17.75	66	201,581	0.03%
2019/04/30	94	17.76	74	17.89	17.88	20	202,891	0.01%
2019/04/29	34	17.46	45	17.69	18.07	-11	203,472	-0.01%
2019/04/26	99	17.46	77	17.61	17.61	22	203,133	0.01%
2019/04/25	11	18.04	1	18.13	18.08	10	202,263	0.00%
2019/04/24	1	17.91	1	18.09	18.15	0	203,189	0.00%
2019/04/23	50	18.30	10	18.30	18.36	40	202,360	0.02%
2019/04/22	70	18.66	8	19.05	18.14	62	201,609	0.03%
2019/04/19	0	0.00	10	19.09	18.74	-10	199,147	-0.01%
2019/04/18	10	18.66	0	0.00	18.55	10	197,766	0.01%
2019/04/17	50	18.80	1	18.79	18.79	49	198,526	0.02%
2019/04/16	51	17.98	104	18.46	18.57	-53	197,017	-0.03%	大賣/
2019/04/15	1	18.27	50	18.50	18.27	-49	195,389	-0.03%
2019/04/12	16	17.54	1	17.33	17.45	15	193,747	0.01%
2019/04/11	52	18.36	17	17.73	17.70	35	193,095	0.02%
2019/04/10	1	18.01	1	18.09	18.25	0	192,680	0.00%
2019/04/08	50	17.95	72	18.27	17.71	-22	190,214	-0.01%
2019/04/03	3	17.18	0	0.00	17.14	3	186,229	0.00%
2019/04/02	50	17.31	25	17.23	17.12	25	186,160	0.01%
2019/04/01	0	0.00	50	16.95	17.13	-50	185,596	-0.03%
2019/03/29	0	0.00	6	15.80	16.32	-6	181,440	0.00%
2019/03/28	10	15.12	0	0.00	15.30	10	178,934	0.01%
2019/03/27	0	0.00	63	15.48	15.40	-63	182,461	-0.03%
2019/03/26	63	15.34	0	0.00	15.06	63	182,285	0.03%
2019/03/25	8	15.30	2	15.30	15.30	6	182,998	0.00%
2019/03/22	22	15.82	22	16.01	15.83	0	182,926	0.00%
2019/03/21	16	16.04	85	16.20	16.11	-69	181,146	-0.04%
2019/03/20	99	16.00	11	16.16	15.91	88	183,145	0.05%
2019/03/19	52	16.37	144	16.41	16.22	-92	181,094	-0.05%	大賣/
2019/03/18	102	15.90	137	16.06	16.13	-35	179,486	-0.02%	大買/大賣/
2019/03/15	13	15.62	84	15.56	15.56	-71	179,904	-0.04%
2019/03/14	61	15.21	7	15.25	15.25	54	178,173	0.03%
2019/03/13	39	15.08	27	15.09	15.23	12	178,771	0.01%
2019/03/12	2	15.31	47	15.34	15.43	-45	178,098	-0.03%
2019/03/11	129	14.73	95	14.87	14.92	34	177,124	0.02%	大買/
2019/03/08	39	15.04	78	14.95	14.87	-39	179,802	-0.02%
2019/03/07	62	15.97	54	16.25	15.70	8	177,051	0.00%
2019/03/06	109	16.30	77	16.30	16.31	32	175,201	0.02%	大買/
2019/03/05	101	16.37	4	16.34	16.36	97	175,047	0.06%	大買/
2019/03/04	0	0.00	96	16.37	16.91	-96	172,901	-0.06%
2019/02/27	59	15.30	33	15.50	15.75	26	169,919	0.02%
2019/02/26	51	15.81	20	15.70	15.40	31	169,743	0.02%
2019/02/25	7	14.53	104	14.40	15.08	-97	166,754	-0.06%	大賣/
2019/02/22	26	13.63	12	13.64	13.65	14	162,384	0.01%
2019/02/21	40	13.89	7	13.88	14.07	33	162,570	0.02%
2019/02/20	33	13.93	1	13.96	13.77	32	162,898	0.02%
2019/02/19	51	13.90	78	13.90	13.75	-27	164,589	-0.02%
2019/02/18	55	13.49	32	13.61	13.70	23	162,932	0.01%
2019/02/15	54	13.64	0	0.00	13.22	54	162,934	0.03%
2019/02/14	0	0.00	7	13.70	13.76	-7	163,224	0.00%
2019/02/13	50	13.31	67	13.46	13.49	-17	162,573	-0.01%
2019/02/11	0	0.00	96	12.91	13.19	-96	164,191	-0.06%
2019/01/30	0	0.00	1	12.44	12.44	-1	162,878	0.00%
2019/01/29	1	12.21	3	12.35	12.44	-2	163,548	0.00%
2019/01/28	51	12.61	12	12.60	12.40	39	164,399	0.02%
2019/01/25	0	0.00	60	12.28	12.41	-60	167,551	-0.04%
2019/01/22	3	11.89	1	12.05	11.83	2	172,207	0.00%
2019/01/21	51	12.11	20	12.25	12.15	31	175,567	0.02%
2019/01/17	0	0.00	56	11.76	11.75	-56	176,938	-0.03%
2019/01/16	50	11.62	0	0.00	11.58	50	178,743	0.03%
2019/01/15	2	11.20	22	11.43	11.45	-20	179,950	-0.01%
2019/01/14	2	11.22	2	11.16	11.13	0	183,718	0.00%
2019/01/11	2	11.20	52	11.31	11.29	-50	185,048	-0.03%
2019/01/10	52	11.16	0	0.00	11.21	52	186,494	0.03%
2019/01/09	53	11.09	55	11.27	11.37	-2	187,108	0.00%
2019/01/07	0	0.00	1	10.88	10.87	-1	186,892	0.00%
2019/01/04	0	0.00	2	10.49	10.81	-2	186,690	0.00%
2019/01/03	2	10.42	0	0.00	10.44	2	187,653	0.00%
2019/01/02	1	10.44	1	10.42	10.32	0	187,913	0.00%
2018/12/28	2	10.57	2	10.77	10.74	0	187,018	0.00%
2018/12/26	0	0.00	2	10.71	10.48	-2	185,695	0.00%
2018/12/25	2	10.37	0	0.00	10.40	2	185,119	0.00%
2018/12/24	20	10.78	2	10.72	10.77	18	183,668	0.01%
2018/12/22	2	10.54	0	0.00	10.53	2	182,352	0.00%
2018/12/21	4	10.77	0	0.00	10.72	4	184,649	0.00%
2018/12/20	11	11.41	6	11.27	11.05	5	183,653	0.00%
2018/12/19	11	11.73	0	0.00	11.72	11	181,606	0.01%
2018/12/18	20	11.83	0	0.00	11.81	20	181,231	0.01%
2018/12/17	11	12.12	0	0.00	12.11	11	180,694	0.01%
2018/12/14	4	12.22	1	12.24	12.23	3	179,352	0.00%
2018/12/13	0	0.00	34	12.37	12.49	-34	181,911	-0.02%
2018/12/12	10	11.99	10	12.12	12.05	0	179,108	0.00%
2018/12/11	4	11.90	10	11.90	11.87	-6	178,692	0.00%
2018/12/10	23	11.82	0	0.00	11.77	23	179,864	0.01%
2018/12/07	1	12.20	0	0.00	12.17	1	178,793	0.00%
2018/12/06	44	12.22	130	12.22	12.17	-86	180,221	-0.05%	大賣/
2018/12/05	15	12.51	2	12.63	12.67	13	178,539	0.01%
2018/12/04	16	12.73	2	12.80	12.70	14	177,986	0.01%
2018/12/03	50	12.89	35	12.87	12.84	15	178,431	0.01%
2018/11/30	35	12.00	30	12.14	12.04	5	175,165	0.00%
2018/11/29	0	0.00	11	12.32	12.07	-11	174,257	-0.01%
2018/11/28	3	11.97	5	12.20	12.16	-2	173,451	0.00%
2018/11/27	10	12.01	11	12.07	12.04	-1	171,713	0.00%
2018/11/26	13	12.11	0	0.00	12.05	13	171,686	0.01%
2018/11/23	13	12.16	1	12.15	12.08	12	170,548	0.01%
2018/11/22	6	12.31	1	12.40	12.23	5	169,400	0.00%
2018/11/21	2	12.23	2	12.50	12.45	0	168,224	0.00%
2018/11/20	1	12.64	0	0.00	12.46	1	168,599	0.00%
2018/11/19	0	0.00	2	12.74	12.78	-2	166,798	0.00%
2018/11/16	0	0.00	4	12.69	12.66	-4	165,801	0.00%
2018/11/14	2	12.48	2	12.74	12.43	0	164,330	0.00%
2018/11/12	55	12.25	50	12.36	12.37	5	163,958	0.00%
2018/11/09	43	12.59	0	0.00	12.34	43	165,144	0.03%
2018/11/08	50	13.09	0	0.00	12.94	50	163,577	0.03%
2018/11/07	0	0.00	13	13.07	13.08	-13	162,312	-0.01%
2018/11/06	16	12.99	3	13.22	12.75	13	161,056	0.01%
2018/11/05	3	13.03	0	0.00	13.03	3	160,159	0.00%
2018/11/02	53	13.11	82	13.32	13.32	-29	159,889	-0.02%
2018/11/01	0	0.00	41	12.77	12.94	-41	155,987	-0.03%
2018/10/31	43	12.33	0	0.00	12.47	43	153,453	0.03%
2018/10/30	4	12.21	42	12.48	12.46	-38	152,291	-0.02%
2018/10/29	61	12.32	0	0.00	12.15	61	149,136	0.04%
2018/10/26	10	12.99	10	13.24	12.88	0	147,648	0.00%
2018/10/24	26	13.02	16	13.45	13.27	10	142,745	0.01%
2018/10/23	0	0.00	5	13.70	13.27	-5	139,332	0.00%
2018/10/22	0	0.00	20	13.19	13.93	-20	137,179	-0.01%
2018/10/18	10	12.20	6	12.34	12.18	4	131,522	0.00%
2018/10/16	2	12.85	1	12.85	12.66	1	130,263	0.00%
2018/10/12	7	12.50	0	0.00	12.71	7	128,177	0.01%
2018/10/09	10	13.02	50	13.31	13.26	-40	124,180	-0.03%
2018/10/08	51	13.52	0	0.00	13.44	51	123,971	0.04%
2018/10/05	1	13.43	6	13.37	13.43	-5	123,449	0.00%
2018/10/03	1	13.95	0	0.00	13.98	1	125,687	0.00%
2018/09/28	2	14.43	10	14.52	14.57	-8	129,461	-0.01%
2018/09/27	0	0.00	5	14.37	14.23	-5	128,178	0.00%
2018/09/26	2	14.09	10	14.55	14.62	-8	127,415	-0.01%
2018/09/25	0	0.00	3	13.94	13.91	-3	128,171	0.00%
2018/09/21	0	0.00	10	14.02	14.08	-10	128,343	-0.01%
2018/09/20	0	0.00	67	13.45	13.40	-67	126,903	-0.05%
2018/09/19	1	13.31	30	13.07	13.46	-29	127,899	-0.02%
2018/09/18	0	0.00	50	12.61	12.64	-50	126,369	-0.04%
2018/09/17	60	12.61	0	0.00	12.56	60	128,389	0.05%
2018/09/14	3	12.75	60	12.77	12.76	-57	128,601	-0.04%
2018/09/12	0	0.00	50	12.26	12.26	-50	127,403	-0.04%
2018/09/11	62	12.74	0	0.00	12.58	62	126,620	0.05%
2018/09/07	0	0.00	41	12.78	12.87	-41	126,244	-0.03%
2018/09/06	31	12.93	0	0.00	12.84	31	124,900	0.02%
2018/09/05	10	13.22	0	0.00	13.24	10	123,056	0.01%
2018/09/04	0	0.00	10	13.36	13.43	-10	122,960	-0.01%
2018/08/31	10	13.22	0	0.00	13.48	10	123,002	0.01%
2018/08/30	52	13.71	11	13.53	13.48	41	122,943	0.03%
2018/08/29	1	13.70	1	13.74	13.71	0	122,811	0.00%
2018/08/28	0	0.00	10	14.00	13.82	-10	123,444	-0.01%
2018/08/27	0	0.00	10	13.60	13.85	-10	123,473	-0.01%
2018/08/24	0	0.00	50	13.25	13.30	-50	121,965	-0.04%
2018/08/23	0	0.00	10	13.25	13.19	-10	122,604	-0.01%
2018/08/22	52	13.18	2	13.16	13.15	50	123,374	0.04%
2018/08/21	0	0.00	20	13.12	13.29	-20	123,427	-0.02%
2018/08/17	20	12.70	0	0.00	12.55	20	121,055	0.02%
2018/08/15	20	13.00	0	0.00	12.86	20	117,957	0.02%
2018/08/14	10	13.34	0	0.00	13.25	10	117,645	0.01%
2018/08/10	10	13.61	10	13.84	13.61	0	117,947	0.00%
2018/08/09	0	0.00	11	13.72	13.73	-11	117,463	-0.01%
2018/08/08	1	13.62	51	13.61	13.30	-50	115,925	-0.04%
2018/08/07	0	0.00	10	13.25	13.19	-10	115,624	-0.01%
2018/08/03	65	13.29	25	13.22	13.06	40	114,924	0.03%
2018/08/02	22	13.26	2	13.20	13.02	20	115,138	0.02%
2018/08/01	12	14.54	0	0.00	14.31	12	112,525	0.01%
2018/07/31	1	14.41	1	14.46	14.40	0	113,494	0.00%
2018/07/30	1	14.31	1	14.38	14.32	0	114,176	0.00%
2018/07/27	0	0.00	50	14.50	14.43	-50	114,068	-0.04%
2018/07/26	4	14.70	2	14.57	14.45	2	113,998	0.00%
2018/07/24	52	14.81	21	14.50	14.82	31	112,974	0.03%
2018/07/23	0	0.00	10	13.90	14.21	-10	112,790	-0.01%
2018/07/20	1	13.26	1	13.35	13.62	0	112,746	0.00%
2018/07/19	2	13.46	2	13.48	13.37	0	112,214	0.00%
2018/07/18	2	13.48	2	13.62	13.45	0	113,696	0.00%
2018/07/17	1	13.29	1	13.38	13.25	0	113,693	0.00%
2018/07/16	12	13.61	2	13.69	13.51	10	113,499	0.01%
2018/07/13	1	13.87	1	13.99	13.87	0	113,680	0.00%
2018/07/12	1	13.29	61	13.83	13.98	-60	115,208	-0.05%
2018/07/11	50	13.29	0	0.00	13.27	50	114,434	0.04%
2018/07/10	1	13.76	1	13.60	13.47	0	115,408	0.00%
2018/07/09	0	0.00	20	13.15	13.56	-20	115,545	-0.02%
2018/07/06	0	0.00	10	12.78	13.06	-10	115,236	-0.01%
2018/07/05	31	12.73	21	12.80	12.46	10	115,530	0.01%
2018/07/04	20	12.75	21	12.95	12.71	-1	114,997	0.00%
2018/07/03	25	12.65	4	12.66	12.69	21	115,042	0.02%
2018/07/02	1	13.65	0	0.00	13.13	1	112,451	0.00%
2018/06/29	20	13.52	0	0.00	13.83	20	111,892	0.02%
2018/06/28	15	13.60	5	13.51	13.53	10	110,443	0.01%
2018/06/27	7	14.07	7	13.89	13.65	0	109,934	0.00%
2018/06/26	2	14.44	2	14.46	14.35	0	109,814	0.00%
2018/06/25	1	15.13	31	15.17	15.05	-30	108,691	-0.03%
2018/06/22	3	15.06	3	15.17	15.12	0	109,851	0.00%
2018/06/21	1	15.33	1	15.48	15.48	0	110,113	0.00%
2018/06/20	2	15.19	2	15.31	15.48	0	112,591	0.00%
2018/06/19	13	15.68	5	15.54	15.47	8	113,576	0.01%
2018/06/14	0	0.00	1	16.29	16.00	-1	112,135	0.00%
2018/06/13	2	16.23	1	16.10	16.14	1	112,105	0.00%
2018/06/12	1	16.01	11	16.16	16.24	-10	111,941	-0.01%
2018/06/11	10	15.69	0	0.00	15.87	10	111,715	0.01%
2018/06/07	0	0.00	1	16.49	16.31	-1	111,284	0.00%
2018/06/06	1	16.34	0	0.00	16.26	1	111,442	0.00%
2018/06/05	11	16.30	5	16.13	16.36	6	111,553	0.01%
2018/06/04	0	0.00	1	15.82	16.15	-1	111,566	0.00%
2018/06/01	1	15.70	1	15.63	15.57	0	112,388	0.00%
2018/05/31	1	15.30	1	15.52	15.74	0	113,384	0.00%
2018/05/30	1	15.31	3	15.20	15.30	-2	113,842	0.00%
2018/05/29	1	15.76	1	15.88	15.60	0	113,011	0.00%
2018/05/28	13	15.91	2	15.73	15.86	11	114,034	0.01%
2018/05/25	2	15.71	2	15.81	15.78	0	115,440	0.00%
2018/05/24	1	15.90	1	15.83	15.83	0	116,346	0.00%
2018/05/22	11	16.37	0	0.00	16.36	11	116,219	0.01%
2018/05/21	5	16.80	10	16.92	16.79	-5	116,693	0.00%
2018/05/17	10	16.39	0	0.00	16.30	10	121,712	0.01%
2018/05/15	30	16.91	0	0.00	16.66	30	128,429	0.02%
2018/05/14	0	0.00	1	16.75	16.83	-1	129,866	0.00%
2018/05/11	1	16.59	1	16.51	16.51	0	129,839	0.00%
2018/05/10	2	16.48	50	16.45	16.40	-48	130,089	-0.04%
2018/05/09	50	16.33	10	16.35	16.39	40	129,823	0.03%
2018/05/08	11	16.00	61	16.41	16.46	-50	129,844	-0.04%
2018/05/07	2	15.45	3	15.54	15.77	-1	129,634	0.00%
2018/05/03	4	15.28	54	15.30	15.38	-50	131,008	-0.04%
2018/05/02	54	15.38	4	15.36	15.35	50	132,777	0.04%
2018/04/30	0	0.00	2	15.68	15.75	-2	134,059	0.00%
2018/04/27	13	15.46	11	15.47	15.20	2	136,131	0.00%
2018/04/26	26	15.89	4	15.91	15.62	22	135,589	0.02%
2018/04/25	50	16.29	0	0.00	16.37	50	135,118	0.04%
2018/04/24	0	0.00	62	16.42	16.50	-62	136,091	-0.05%
2018/04/23	50	15.41	52	15.77	15.60	-2	136,844	0.00%
2018/04/20	4	15.65	0	0.00	15.41	4	137,056	0.00%
2018/04/19	2	15.53	52	15.90	15.90	-50	138,636	-0.04%
2018/04/18	1	15.32	1	15.43	15.26	0	138,235	0.00%
2018/04/16	20	15.99	0	0.00	15.70	20	136,896	0.01%
2018/04/12	50	17.26	0	0.00	16.88	50	134,530	0.04%
2018/04/11	1	17.18	50	17.02	17.27	-49	133,696	-0.04%
2018/04/10	10	16.57	1	16.54	16.54	9	132,280	0.01%
2018/04/09	0	0.00	10	16.25	16.24	-10	132,699	-0.01%
2018/04/03	10	16.02	0	0.00	16.02	10	132,745	0.01%
2018/03/29	59	16.11	52	16.19	16.25	7	132,407	0.01%
2018/03/28	8	16.40	0	0.00	16.12	8	130,776	0.01%
2018/03/27	0	0.00	10	17.27	16.95	-10	128,869	-0.01%
2018/03/26	1	16.86	4	16.71	16.64	-3	127,750	0.00%
2018/03/23	17	17.01	0	0.00	16.93	17	126,142	0.01%
2018/03/22	114	18.61	10	18.28	18.22	104	123,237	0.08%	大買/鉅額交易
2018/03/21	20	19.09	102	19.08	19.11	-82	120,747	-0.07%	大賣/
2018/03/19	63	18.73	0	0.00	18.62	63	120,399	0.05%
2018/03/16	4	18.88	0	0.00	18.87	4	120,090	0.00%
2018/03/15	8	18.92	0	0.00	18.91	8	120,345	0.01%
2018/03/14	15	18.69	0	0.00	18.63	15	120,001	0.01%
2018/03/13	0	0.00	5	19.14	19.14	-5	119,443	0.00%
2018/03/12	0	0.00	1	19.29	19.29	-1	120,065	0.00%
2018/03/08	2	18.84	2	18.68	18.97	0	119,257	0.00%
2018/03/07	13	18.85	2	18.88	18.77	11	118,700	0.01%
2018/03/06	58	18.33	51	18.53	18.55	7	118,506	0.01%
2018/03/05	5	18.37	10	18.31	18.30	-5	117,363	0.00%
2018/03/02	11	18.42	10	18.74	18.54	1	117,111	0.00%
2018/03/01	16	18.67	10	19.00	18.81	6	117,031	0.01%
2018/02/27	21	19.47	11	19.59	19.34	10	116,993	0.01%
2018/02/26	1	19.69	1	19.79	19.84	0	117,310	0.00%
2018/02/23	2	19.69	2	19.75	19.49	0	116,864	0.00%
2018/02/22	50	19.11	60	19.34	19.34	-10	117,160	-0.01%
2018/02/21	11	19.52	25	19.09	19.53	-14	118,754	-0.01%
2018/02/12	16	17.62	3	17.65	17.63	13	118,633	0.01%
2018/02/09	24	18.08	3	17.39	17.30	21	117,618	0.02%
2018/02/08	10	20.04	2	20.14	19.37	8	113,365	0.01%
2018/02/07	3	21.12	16	21.09	20.98	-13	109,300	-0.01%
2018/02/06	6	21.53	0	0.00	21.41	6	106,693	0.01%
2018/02/05	1	22.27	1	22.38	22.36	0	104,950	0.00%
2018/02/02	0	0.00	5	22.24	22.29	-5	104,497	0.00%
2018/02/01	2	22.18	2	22.03	22.14	0	104,254	0.00%
2018/01/31	20	22.15	1	22.18	22.10	19	104,104	0.02%
2018/01/30	6	21.97	0	0.00	21.86	6	104,265	0.01%
2018/01/26	1	22.98	1	23.03	23.31	0	100,632	0.00%
2018/01/25	55	23.33	11	23.14	22.85	44	99,845	0.04%
2018/01/24	51	23.69	1	23.69	23.69	50	98,579	0.05%
2018/01/23	0	0.00	5	23.22	23.37	-5	96,613	-0.01%
2018/01/22	51	22.50	51	22.85	22.60	0	95,320	0.00%
2018/01/19	2	22.75	7	22.79	22.81	-5	95,182	-0.01%
2018/01/18	52	22.30	101	22.64	22.35	-49	94,757	-0.05%	大賣/
2018/01/17	53	22.29	27	22.03	22.20	26	93,495	0.03%
2018/01/15	1	21.63	1	21.88	22.00	0	90,428	0.00%
2018/01/12	8	21.16	1	21.16	21.16	7	88,365	0.01%
2018/01/10	0	0.00	1	20.85	20.74	-1	88,854	0.00%
2018/01/09	10	20.36	1	20.45	20.45	9	87,502	0.01%
2018/01/02	16	19.58	50	19.45	19.69	-34	85,854	-0.04%