元大美債20年 (00679B)-致和-府前券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.99
漲跌
▼0.13
漲幅
-0.43%
成交量
37,480張
產業
上櫃
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	30.00	0	0.00	29.99	2	52,668	0.00%
2024/06/17	16	30.11	1	30.09	30.10	15	53,856	0.03%
2024/06/11	10	29.22	0	0.00	29.18	10	54,506	0.02%
2024/06/06	5	29.73	2	29.74	29.68	3	54,271	0.01%
2024/06/04	0	0.00	12	29.26	29.26	-12	54,099	-0.02%
2024/05/30	14	28.45	0	0.00	28.50	14	55,359	0.03%
2024/05/29	15.5	28.65	0	0.00	28.61	15.5	55,200	0.03%
2024/05/28	2	28.93	0	0.00	28.95	2	53,666	0.00%
2024/05/27	7	29.02	0	0.00	29.02	7	53,714	0.01%
2024/05/22	1	29.12	0	0.00	29.10	1	54,692	0.00%
2024/05/21	1	28.99	0	0.00	29.03	1	54,901	0.00%
2024/05/16	1	29.55	20	29.59	29.63	-19	55,012	-0.03%
2024/05/10	1	29.32	0	0.00	29.31	1	56,234	0.00%
2024/05/09	20	29.11	0	0.00	29.11	20	56,551	0.04%
2024/05/07	0	0.00	17	29.07	29.22	-17	56,789	-0.03%
2024/05/03	2	28.73	0	0.00	28.74	2	56,767	0.00%
2024/05/02	5	28.77	0	0.00	28.77	5	56,967	0.01%
2024/04/30	1	28.85	0	0.00	28.84	1	57,249	0.00%
2024/04/26	10.2	28.50	1	28.48	28.49	9.2	57,911	0.02%
2024/04/25	2.3	28.67	0	0.00	28.64	2.3	58,143	0.00%
2024/04/24	1	28.81	0	0.00	28.76	1	58,290	0.00%
2024/04/22	2	28.76	0	0.00	28.77	2	58,621	0.00%
2024/04/17	3.3	28.61	0	0.00	28.60	3.3	57,234	0.01%
2024/04/16	7	28.78	0	0.00	28.79	7	56,887	0.01%
2024/04/12	5.2	28.86	0	0.00	28.88	5.2	56,216	0.01%
2024/04/11	7.5	28.93	0	0.00	28.95	7.5	55,570	0.01%
2024/04/09	2.5	29.16	0	0.00	29.23	2.5	54,092	0.00%
2024/04/08	3	29.22	0	0.00	29.15	3	53,756	0.01%
2024/04/03	0.2	29.47	0	0.00	29.43	0.2	52,309	0.00%
2024/04/02	1.3	29.66	0	0.00	29.65	1.3	51,291	0.00%
2024/03/28	0	0.00	1	29.95	29.97	-1	50,457	0.00%
2024/03/20	5	29.38	0	0.00	29.44	5	52,708	0.01%
2024/03/19	2	29.32	0	0.00	29.38	2	52,315	0.00%
2024/03/15	0.5	29.45	0	0.00	29.42	0.5	51,120	0.00%
2024/03/14	0.4	29.69	0	0.00	29.68	0.4	50,777	0.00%
2024/03/13	1	29.78	0	0.00	29.81	1	50,611	0.00%
2024/03/11	2	30.07	2	30.07	30.06	0	51,210	0.00%
2024/03/07	0	0.00	1.4	30.04	30.04	-1.4	50,779	0.00%
2024/03/05	1	29.58	0	0.00	29.63	1	49,480	0.00%
2024/02/29	0.3	29.62	0	0.00	29.53	0.3	48,648	0.00%
2024/02/27	0.2	29.60	0	0.00	29.56	0.2	48,340	0.00%
2024/02/26	0	0.00	0.4	29.99	29.95	-0.4	47,914	0.00%
2024/02/23	0	0.00	4	29.57	29.56	-4	47,324	-0.01%
2024/02/22	0	0.00	11	29.53	29.55	-11	47,178	-0.02%
2024/02/21	1	29.58	3	29.54	29.56	-2	47,085	0.00%
2024/02/19	0.2	29.55	0	0.00	29.54	0.2	47,001	0.00%
2024/02/16	0	0.00	106	29.57	29.56	-106	47,109	-0.23%	大賣/鉅額交易
2024/02/15	5.2	29.55	0	0.00	29.59	5.2	46,799	0.01%
2024/02/02	18	30.53	0.8	30.54	30.52	17.3	45,351	0.04%
2024/02/01	10	30.36	0	0.00	30.36	10	45,559	0.02%
2024/01/30	1	29.74	0	0.00	29.79	1	44,970	0.00%
2024/01/25	3.2	29.24	0	0.00	29.33	3.2	44,402	0.01%
2024/01/23	2	29.53	0	0.00	29.61	2	43,585	0.00%
2024/01/19	1.1	29.42	0	0.00	29.41	1.1	42,481	0.00%
2024/01/17	1	29.83	0	0.00	29.86	1	41,127	0.00%
2024/01/10	0.2	30.06	0	0.00	30.06	0.2	40,520	0.00%
2024/01/09	1	30.15	0	0.00	30.18	1	40,273	0.00%
2024/01/08	0.1	30.00	0	0.00	29.98	0.1	40,143	0.00%
2024/01/05	1	30.35	0	0.00	30.35	1	39,661	0.00%
2024/01/03	1	30.58	0	0.00	30.60	1	39,342	0.00%
2023/12/28	14	30.99	0	0.00	30.91	14	39,567	0.04%
2023/12/27	2.1	30.82	0	0.00	30.83	2.1	39,514	0.01%
2023/12/26	1	30.90	0	0.00	30.89	1	39,961	0.00%
2023/12/25	10	30.80	0	0.00	30.79	10	40,371	0.02%
2023/12/22	0.1	30.93	0	0.00	30.99	0.1	40,346	0.00%
2023/12/21	0	0.00	1	31.24	31.26	-1	40,321	0.00%
2023/12/20	56	31.22	0	0.00	31.17	56	40,043	0.14%
2023/12/19	10	31.18	0	0.00	31.22	10	40,090	0.02%
2023/12/13	0	0.00	50	29.94	30.00	-50	36,317	-0.14%
2023/12/12	15	29.82	30	29.89	29.90	-15	36,173	-0.04%
2023/12/11	40	29.90	0	0.00	29.90	40	35,787	0.11%
2023/12/08	0	0.00	4	29.95	30.04	-4	35,169	-0.01%
2023/12/07	0	0.00	22	30.20	30.11	-22	34,632	-0.06%
2023/12/06	32	29.80	0	0.00	29.78	32	33,524	0.10%
2023/12/04	0	0.00	40	29.14	29.14	-40	32,078	-0.12%
2023/12/01	1	28.73	0	0.00	28.80	1	31,721	0.00%
2023/11/30	0	0.00	80	28.92	28.86	-80	31,340	-0.26%
2023/11/20	3	28.52	0	0.00	28.42	3	28,229	0.01%
2023/11/16	2	28.64	0	0.00	28.50	2	27,668	0.01%
2023/11/10	35	28.50	0	0.00	28.62	35	25,521	0.14%
2023/11/09	0	0.00	31	29.01	29.03	-31	25,038	-0.12%
2023/11/08	13	28.42	30	28.49	28.49	-17	24,380	-0.07%
2023/11/07	20	28.19	0	0.00	28.18	20	24,001	0.08%
2023/11/06	0	0.00	20	28.32	28.32	-20	23,914	-0.08%
2023/11/03	21	28.26	43	28.31	28.27	-22	23,752	-0.09%
2023/11/02	45	27.85	10	27.94	27.85	35	23,576	0.15%
2023/11/01	18	27.39	5	27.36	27.36	13	23,421	0.06%
2023/10/27	24	27.84	0	0.00	27.82	24	25,628	0.09%
2023/10/26	5	27.46	8	27.45	27.48	-3	26,293	-0.01%
2023/10/25	1	27.93	0	0.00	27.93	1	27,463	0.00%
2023/10/20	1	27.46	0	0.00	27.45	1	28,112	0.00%
2023/10/19	3	27.62	0	0.00	27.59	3	28,139	0.01%
2023/10/17	3	28.12	0	0.00	28.08	3	27,939	0.01%
2023/10/16	22	28.43	0	0.00	28.43	22	27,791	0.08%
2023/10/12	0	0.00	2	28.72	28.75	-2	27,855	-0.01%
2023/10/05	4	28.07	0	0.00	28.02	4	28,019	0.01%
2023/10/04	34	27.60	0	0.00	27.61	34	27,890	0.12%
2023/10/03	2	28.30	0	0.00	28.30	2	27,543	0.01%
2023/10/02	2	28.42	0	0.00	28.44	2	27,782	0.01%
2023/09/28	0	0.00	1	28.51	28.52	-1	27,459	0.00%
2023/09/27	2	28.73	0	0.00	28.71	2	26,859	0.01%
2023/09/26	26	28.73	0	0.00	28.73	26	26,542	0.10%
2023/09/25	1	29.18	0	0.00	29.18	1	25,726	0.00%
2023/09/22	22	29.15	0	0.00	29.20	22	25,473	0.09%
2023/09/20	1	30.01	0	0.00	30.01	1	24,118	0.00%
2023/09/19	1	30.10	0	0.00	30.10	1	24,050	0.00%
2023/09/12	6	30.26	0	0.00	30.24	6	23,990	0.03%
2023/09/11	2	30.29	0	0.00	30.28	2	23,994	0.01%
2023/09/06	1	30.26	0	0.00	30.30	1	24,907	0.00%
2023/09/01	1	30.75	0	0.00	30.76	1	26,127	0.00%
2023/08/22	3	30.03	0	0.00	30.00	3	28,107	0.01%
2023/08/21	2	30.21	0	0.00	30.20	2	28,116	0.01%
2023/08/17	3	30.43	1	30.43	30.40	2	28,661	0.01%
2023/08/15	1	30.99	0	0.00	30.97	1	28,897	0.00%
2023/08/09	2	31.29	0	0.00	31.28	2	28,697	0.01%
2023/08/04	7	30.80	1	30.90	30.89	6	28,435	0.02%
2023/08/02	3	31.22	0	0.00	31.23	3	27,270	0.01%
2023/07/28	2	31.23	0	0.00	31.22	2	25,963	0.01%
2023/07/27	6	31.54	0	0.00	31.53	6	24,734	0.02%
2023/07/20	2	31.80	0	0.00	31.76	2	24,133	0.01%
2023/07/18	6	31.39	0	0.00	31.35	6	24,029	0.02%
2023/07/14	3	31.27	0	0.00	31.29	3	23,971	0.01%
2023/07/12	6	31.15	0	0.00	31.11	6	24,875	0.02%
2023/07/10	1	31.02	0	0.00	31.00	1	25,210	0.00%
2023/07/07	3	31.19	0	0.00	31.18	3	24,832	0.01%
2023/06/28	2	31.77	0	0.00	31.80	2	25,297	0.01%
2023/06/27	6	31.91	0	0.00	31.85	6	25,999	0.02%
2023/06/26	1	31.90	0	0.00	31.91	1	26,090	0.00%
2023/06/19	12	31.52	0	0.00	31.52	12	26,352	0.05%
2023/06/16	10	31.41	0	0.00	31.45	10	26,341	0.04%
2023/06/14	25	31.17	0	0.00	31.16	25	26,416	0.09%
2023/06/13	15	31.33	0	0.00	31.32	15	26,325	0.06%
2023/06/12	48	31.25	0	0.00	31.23	48	26,211	0.18%
2023/06/09	6	31.17	0	0.00	31.21	6	26,024	0.02%
2023/06/07	64	31.42	0	0.00	31.43	64	25,535	0.25%
2023/06/06	2	31.19	0	0.00	31.19	2	24,926	0.01%
2023/06/01	0	0.00	1	31.86	31.77	-1	23,531	0.00%
2023/05/31	1	31.81	0	0.00	31.82	1	23,580	0.00%
2023/05/29	2	31.82	0	0.00	31.81	2	23,570	0.01%
2023/05/26	5	31.77	17	31.69	31.77	-12	23,405	-0.05%
2023/05/25	5	31.64	10	31.63	31.63	-5	23,293	-0.02%
2023/05/24	2	31.85	3	31.76	31.76	-1	23,212	0.00%
2023/05/23	0	0.00	17	31.97	31.96	-17	22,788	-0.07%
2023/05/22	2	32.05	7	32.09	32.10	-5	22,667	-0.02%
2023/05/19	0	0.00	12	32.26	32.26	-12	22,778	-0.05%
2023/05/18	1	32.39	0	0.00	32.40	1	23,106	0.00%
2023/05/10	2	32.46	0	0.00	32.47	2	23,154	0.01%
2023/05/09	2	32.55	0	0.00	32.51	2	23,131	0.01%
2023/05/05	10	32.61	0	0.00	32.63	10	22,861	0.04%
2023/05/04	3	32.73	0	0.00	32.81	3	22,766	0.01%
2023/05/03	2	32.65	0	0.00	32.65	2	22,497	0.01%
2023/04/28	6	32.29	0	0.00	32.46	6	22,157	0.03%
2023/04/25	3	32.48	6	32.44	32.50	-3	21,591	-0.01%
2023/04/19	12	31.84	0	0.00	31.89	12	21,155	0.06%
2023/04/18	5	31.76	0	0.00	31.79	5	20,833	0.02%
2023/04/17	13	32.05	0	0.00	32.04	13	20,121	0.06%
2023/04/14	2	32.31	0	0.00	32.25	2	19,428	0.01%
2023/04/11	4	32.56	0	0.00	32.56	4	18,418	0.02%
2023/04/07	1	32.89	2	32.89	32.89	-1	17,987	-0.01%
2023/04/06	2	32.75	6	32.69	32.89	-4	17,653	-0.02%
2023/03/29	4	31.55	0	0.00	31.66	4	16,981	0.02%
2023/03/28	2	31.71	0	0.00	31.69	2	17,005	0.01%
2023/03/22	0	0.00	2	32.04	32.04	-2	15,925	-0.01%
2023/03/17	1	32.14	0	0.00	32.18	1	15,356	0.01%
2023/03/16	2	32.25	0	0.00	32.39	2	15,256	0.01%
2023/01/13	0	0.00	10	32.48	32.50	-10	8,999	-0.11%
2022/12/28	5	31.07	0	0.00	31.09	5	7,830	0.06%
2022/12/20	5	31.94	0	0.00	31.94	5	7,128	0.07%
2022/12/01	2	31.60	0	0.00	31.57	2	5,508	0.04%
2022/11/23	0	0.00	7	31.51	31.61	-7	4,828	-0.14%
2022/11/22	0	0.00	14	31.15	31.14	-14	4,805	-0.29%
2022/11/15	2	30.60	0	0.00	30.62	2	4,596	0.04%
2022/11/08	4	30.22	0	0.00	30.15	4	4,050	0.10%
2022/11/04	6	30.99	0	0.00	30.98	6	3,981	0.15%
2022/10/25	3	30.24	0	0.00	30.27	3	3,881	0.08%
2022/10/21	4	30.66	0	0.00	30.60	4	3,852	0.10%
2022/10/20	4	31.16	0	0.00	31.12	4	3,768	0.11%
2022/10/17	1	31.81	0	0.00	31.83	1	3,663	0.03%
2022/10/11	3	31.94	0	0.00	31.80	3	3,641	0.08%
2022/09/28	1	32.39	0	0.00	32.38	1	3,459	0.03%
2022/09/13	1	33.38	0	0.00	33.38	1	3,178	0.03%
2022/09/07	1	33.38	0	0.00	33.45	1	3,104	0.03%
2022/08/26	0	0.00	1	34.03	33.97	-1	3,026	-0.03%
2022/08/25	1	33.78	0	0.00	33.77	1	2,979	0.03%
2022/08/12	2	34.82	1	34.80	34.85	1	2,909	0.03%
2022/06/20	3	33.55	0	0.00	33.51	3	2,668	0.11%
2022/06/15	1	32.82	0	0.00	32.81	1	2,660	0.04%
2022/06/14	1	33.28	0	0.00	33.30	1	2,585	0.04%
2022/06/07	1	33.90	0	0.00	33.92	1	2,509	0.04%
2022/06/01	1	34.08	0	0.00	34.23	1	2,470	0.04%
2022/05/31	1	34.35	0	0.00	34.37	1	2,421	0.04%
2022/05/30	1	34.84	0	0.00	34.80	1	2,383	0.04%
2022/05/24	1	34.83	0	0.00	34.91	1	2,317	0.04%
2022/05/17	1	34.88	0	0.00	34.79	1	2,678	0.04%
2022/05/10	0	0.00	2	34.98	34.52	-2	2,760	-0.07%
2022/05/09	1	34.19	0	0.00	34.12	1	2,743	0.04%
2022/05/06	1	34.70	0	0.00	34.73	1	2,709	0.04%
2022/05/03	1	35.42	0	0.00	35.30	1	2,601	0.04%
2022/04/18	1	35.51	0	0.00	35.56	1	2,421	0.04%
2022/04/12	2	36.09	0	0.00	36.08	2	2,345	0.09%
2022/04/11	2	36.55	0	0.00	36.50	2	2,348	0.09%
2022/04/06	3	37.17	0	0.00	37.16	3	2,276	0.13%
2022/04/01	1	37.94	0	0.00	38.03	1	2,218	0.05%
2022/03/28	1	37.22	0	0.00	37.15	1	2,159	0.05%
2022/03/23	2	36.93	0	0.00	36.98	2	2,095	0.10%
2022/03/22	1	37.58	0	0.00	37.49	1	2,045	0.05%
2022/03/18	1	37.80	0	0.00	37.83	1	1,977	0.05%
2022/03/01	1	39.31	0	0.00	39.29	1	1,723	0.06%
2022/02/14	2	38.92	0	0.00	38.94	2	1,098	0.18%
2022/02/11	1	39.00	0	0.00	38.82	1	1,080	0.09%
2022/01/24	1	40.10	0	0.00	40.10	1	932	0.11%
2022/01/19	1	39.27	0	0.00	39.31	1	910	0.11%
2022/01/13	1	40.15	0	0.00	40.18	1	770	0.13%
2022/01/06	1	40.07	0	0.00	40.04	1	664	0.15%
2021/01/07	14	43.45	0	0.00	43.44	14	824	1.70%
2020/10/05	1	47.69	0	0.00	47.71	1	515	0.19%
2020/09/15	1	48.93	0	0.00	48.93	1	597	0.17%
2020/08/20	1	49.19	0	0.00	49.19	1	907	0.11%
2020/08/13	1	49.74	0	0.00	49.85	1	888	0.11%
2020/06/08	1	47.26	0	0.00	47.09	1	862	0.12%
2020/06/05	1	48.01	0	0.00	47.63	1	862	0.12%
2020/04/08	0	0.00	2	51.00	51.00	-2	1,558	-0.13%
2020/03/30	0	0.00	2	51.35	51.35	-2	1,574	-0.13%
2020/03/19	1	44.45	1	45.99	45.00	0	1,546	0.00%
2020/03/18	0	0.00	3	48.25	48.04	-3	1,503	-0.20%
2020/03/09	0	0.00	1	54.00	54.10	-1	1,278	-0.08%
2020/03/06	0	0.00	1	49.65	49.83	-1	1,230	-0.08%
2020/03/03	1	47.16	0	0.00	47.42	1	1,155	0.09%
2020/03/02	0	0.00	1	47.90	47.90	-1	1,147	-0.09%
2020/02/27	0	0.00	1	46.99	46.97	-1	1,113	-0.09%
2020/02/25	0	0.00	1	46.35	46.45	-1	1,080	-0.09%
2019/12/05	1	43.63	0	0.00	43.70	1	4,970	0.02%