期街口布蘭特正2 (00715L)-致和-府前券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.01
漲跌
▲0.17
漲幅
+1.01%
成交量
10,413張
產業
上市
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	6	16.55	16.48	-6	18,181	-0.03%
2024/06/04	2	14.43	0	0.00	14.42	2	16,712	0.01%
2024/06/03	2	15.50	0	0.00	15.53	2	15,837	0.01%
2024/05/31	2	15.80	0	0.00	15.83	2	15,463	0.01%
2024/05/29	0	0.00	6	16.63	16.63	-6	15,442	-0.04%
2024/05/23	2	15.52	0	0.00	15.54	2	15,021	0.01%
2024/05/13	2	15.93	0	0.00	15.95	2	18,053	0.01%
2024/05/06	1	16.23	0	0.00	16.24	1	19,744	0.01%
2024/05/02	1	16.46	0	0.00	16.58	1	20,693	0.00%
2024/04/22	0	0.00	5	17.39	17.34	-5	22,304	-0.02%
2024/04/19	1	18.48	0	0.00	18.31	1	22,294	0.00%
2024/04/18	2	17.67	0	0.00	17.67	2	22,513	0.01%
2024/04/17	4	18.51	0	0.00	18.51	4	22,560	0.02%
2024/04/16	2	18.91	0	0.00	18.95	2	23,071	0.01%
2024/02/16	0	0.00	6	14.81	14.83	-6	41,279	-0.01%
2024/02/02	6	13.77	0	0.00	13.75	6	39,130	0.02%
2024/01/26	0	0.00	4	14.54	14.53	-4	39,718	-0.01%
2024/01/25	0	0.00	16	14.01	14.00	-16	39,033	-0.04%
2024/01/12	0	0.00	4	13.58	13.48	-4	38,752	-0.01%
2024/01/04	0	0.00	6	13.40	13.43	-6	37,508	-0.02%
2023/12/29	7	12.97	0	0.00	13.08	7	36,340	0.02%
2023/12/28	2	13.73	0	0.00	13.64	2	35,482	0.01%
2023/12/22	0	0.00	6	13.89	13.87	-6	35,220	-0.02%
2023/12/20	0	0.00	50	13.80	13.78	-50	34,342	-0.15%
2023/12/15	0	0.00	6	12.98	13.03	-6	33,484	-0.02%
2023/12/13	8	12.03	0	0.00	11.97	8	32,005	0.02%
2023/12/07	8	12.48	0	0.00	12.55	8	29,130	0.03%
2023/12/06	1	13.35	0	0.00	13.37	1	27,889	0.00%
2023/12/04	55	13.71	0	0.00	13.73	55	27,439	0.20%
2023/12/01	11	14.59	0	0.00	14.61	11	26,096	0.04%
2023/11/30	0	0.00	10	15.30	15.31	-10	25,538	-0.04%
2023/11/27	7	14.51	0	0.00	14.31	7	25,153	0.03%
2023/11/24	4	14.83	0	0.00	14.79	4	24,980	0.02%
2023/11/22	0	0.00	10	15.22	15.20	-10	24,616	-0.04%
2023/11/17	3	13.70	0	0.00	13.68	3	23,401	0.01%
2023/11/09	8	14.61	0	0.00	14.49	8	21,756	0.04%
2023/11/08	2	15.13	0	0.00	15.14	2	21,026	0.01%
2023/11/06	1	16.55	0	0.00	16.61	1	20,144	0.00%
2023/11/02	1	16.76	0	0.00	16.73	1	19,620	0.01%
2023/11/01	1	16.70	0	0.00	16.74	1	19,550	0.01%
2023/10/31	1	17.28	0	0.00	17.30	1	19,405	0.01%
2023/10/25	2	17.41	0	0.00	17.40	2	19,494	0.01%
2023/10/24	2	18.22	0	0.00	18.18	2	19,299	0.01%
2023/10/23	1	18.64	0	0.00	18.56	1	19,536	0.01%
2023/10/20	0	0.00	8	19.34	19.36	-8	19,593	-0.04%
2023/10/17	1	17.92	0	0.00	17.88	1	19,357	0.01%
2023/10/12	2	16.38	0	0.00	16.38	2	19,449	0.01%
2023/10/06	2	15.96	0	0.00	15.85	2	20,006	0.01%
2023/10/05	3	16.67	0	0.00	16.75	3	20,363	0.01%
2023/10/04	0	0.00	2	18.65	18.59	-2	20,295	-0.01%
2023/10/03	2	18.13	0	0.00	18.11	2	21,357	0.01%
2023/09/27	0	0.00	4	19.42	19.52	-4	24,295	-0.02%
2023/09/15	0	0.00	1	19.54	19.54	-1	36,770	0.00%
2023/09/12	0	0.00	1	18.18	18.25	-1	43,060	0.00%
2023/09/11	0	0.00	3	18.01	18.08	-3	44,133	-0.01%
2023/09/08	1	17.56	0	0.00	17.60	1	45,901	0.00%
2023/09/06	0	0.00	1	17.88	17.83	-1	52,141	0.00%
2023/09/05	0	0.00	4	17.36	17.35	-4	53,147	-0.01%
2023/09/04	0	0.00	8	17.23	17.21	-8	54,375	-0.01%
2023/08/24	1	14.93	0	0.00	15.05	1	65,539	0.00%
2023/08/17	1	15.06	0	0.00	15.14	1	69,516	0.00%
2023/08/16	1	15.60	0	0.00	15.52	1	70,403	0.00%
2023/08/11	1	16.26	0	0.00	16.12	1	72,441	0.00%
2023/07/13	0	0.00	1	13.72	13.67	-1	87,416	0.00%
2023/06/21	0	0.00	12	12.28	12.29	-12	81,257	-0.01%
2023/06/20	0	0.00	8	12.16	12.11	-8	80,662	-0.01%
2023/06/13	21	11.15	0	0.00	11.15	21	79,684	0.03%
2023/04/27	1	13.05	0	0.00	13.05	1	49,780	0.00%
2023/03/15	1	13.20	0	0.00	13.37	1	34,420	0.00%
2022/12/07	1	13.90	0	0.00	13.88	1	23,366	0.00%
2022/12/06	1	15.15	0	0.00	15.13	1	22,605	0.00%
2022/11/30	1	15.85	0	0.00	16.01	1	23,446	0.00%
2022/11/28	1	14.70	0	0.00	14.66	1	23,348	0.00%
2022/11/17	1	18.40	0	0.00	18.31	1	20,952	0.00%
2022/11/15	1	18.60	0	0.00	18.68	1	20,968	0.00%
2022/11/14	1	19.92	0	0.00	19.82	1	21,156	0.00%
2022/11/10	1	18.85	0	0.00	18.84	1	21,386	0.00%
2022/11/09	6	20.02	0	0.00	19.82	6	21,603	0.03%
2022/11/07	1	21.00	0	0.00	21.05	1	21,964	0.00%
2022/10/27	0	0.00	2	19.68	19.54	-2	23,069	-0.01%
2022/10/26	1	18.38	0	0.00	18.49	1	23,267	0.00%
2022/10/25	1	18.65	0	0.00	18.63	1	23,326	0.00%
2022/10/20	0	0.00	4	18.46	18.52	-4	23,466	-0.02%
2022/10/19	1	17.70	0	0.00	17.55	1	23,552	0.00%
2022/10/18	1	18.10	0	0.00	18.28	1	23,638	0.00%
2022/10/17	2	18.18	0	0.00	18.34	2	23,565	0.01%
2022/10/14	0	0.00	2	19.00	19.13	-2	23,485	-0.01%
2022/10/13	2	18.25	0	0.00	18.27	2	23,566	0.01%
2022/10/07	0	0.00	17	18.81	18.73	-17	23,494	-0.07%
2022/09/16	1	17.15	0	0.00	17.19	1	21,002	0.00%
2022/09/08	1	16.25	0	0.00	16.27	1	20,093	0.00%
2022/09/07	2	17.67	0	0.00	17.34	2	19,409	0.01%
2022/09/02	3	17.86	0	0.00	18.22	3	18,193	0.02%
2022/09/01	7	18.63	2	18.62	18.59	5	17,646	0.03%
2022/08/31	5	19.81	0	0.00	20.01	5	17,332	0.03%
2022/08/29	0	0.00	3	20.55	20.50	-3	17,106	-0.02%
2022/08/26	3	20.04	0	0.00	20.02	3	17,373	0.02%
2022/08/25	0	0.00	14	20.79	20.73	-14	17,473	-0.08%
2022/08/17	1	17.20	0	0.00	17.40	1	16,861	0.01%
2022/08/16	1	17.80	0	0.00	17.90	1	16,485	0.01%
2022/08/08	1	18.05	0	0.00	18.05	1	16,542	0.01%
2022/08/05	2	17.62	0	0.00	17.76	2	16,806	0.01%
2022/08/04	2	18.70	0	0.00	18.78	2	16,771	0.01%
2022/08/02	5	19.64	0	0.00	19.64	5	17,308	0.03%
2022/07/28	0	0.00	2	21.00	20.86	-2	17,639	-0.01%
2022/07/27	2	19.64	1	19.73	19.74	1	17,427	0.01%
2022/07/26	0	0.00	4	20.50	20.50	-4	17,428	-0.02%
2022/07/25	7	19.07	0	0.00	18.90	7	17,637	0.04%
2022/07/22	2	19.70	2	20.07	20.09	0	17,661	0.00%
2022/07/19	0	0.00	10	20.45	20.44	-10	18,237	-0.05%
2022/07/15	1	18.30	0	0.00	18.47	1	18,206	0.01%
2022/07/13	1	18.17	0	0.00	18.52	1	18,601	0.01%
2022/07/12	1	20.72	0	0.00	20.77	1	18,419	0.01%
2022/07/11	2	21.10	2	21.15	21.12	0	18,626	0.00%
2022/07/07	1	18.65	0	0.00	19.33	1	19,235	0.01%
2022/07/06	6	20.32	2	20.80	20.43	4	19,088	0.02%
2022/06/29	0	0.00	2	24.01	23.97	-2	20,432	-0.01%
2022/06/28	1	23.71	3	23.73	23.77	-2	21,091	-0.01%
2022/06/22	1	22.50	1	22.22	22.25	0	22,588	0.00%
2022/06/21	1	23.85	0	0.00	23.88	1	23,638	0.00%
2022/06/20	3	22.79	0	0.00	22.95	3	24,074	0.01%
2022/06/17	1	25.52	0	0.00	25.54	1	24,597	0.00%
2022/06/16	1	25.66	2	25.64	25.51	-1	25,112	0.00%
2022/06/15	1	26.36	1	26.49	26.35	0	25,750	0.00%
2022/06/14	2	26.97	0	0.00	26.81	2	26,136	0.01%
2022/05/27	1	23.41	2	23.49	23.44	-1	37,734	0.00%
2022/05/26	1	22.35	4	22.41	22.43	-3	38,023	-0.01%
2022/05/23	2	22.23	3	22.25	22.27	-1	40,366	0.00%
2022/05/20	2	21.65	0	0.00	21.68	2	41,056	0.00%
2022/05/19	4	21.18	2	21.26	21.31	2	41,424	0.00%
2022/05/17	1	22.70	2	22.69	22.69	-1	42,229	0.00%
2022/05/16	2	21.67	2	21.42	21.02	0	42,437	0.00%
2022/05/13	1	21.19	6	21.18	21.19	-5	42,564	-0.01%
2022/05/12	4	20.21	2	20.21	20.01	2	42,827	0.00%
2022/05/11	4	19.15	0	0.00	19.62	4	42,453	0.01%
2022/05/10	6	19.44	5	19.70	19.76	1	42,114	0.00%
2022/05/09	1	22.00	4	22.50	22.66	-3	41,777	-0.01%
2022/05/06	4	21.63	1	21.75	22.02	3	41,803	0.01%
2022/05/05	0	0.00	9	21.65	21.80	-9	42,321	-0.02%
2022/05/04	1	19.88	0	0.00	20.07	1	42,364	0.00%
2022/04/26	1	18.60	0	0.00	18.91	1	43,545	0.00%
2022/04/25	1	19.00	0	0.00	19.01	1	43,807	0.00%
2022/04/22	1	20.27	0	0.00	20.20	1	44,024	0.00%
2022/04/20	1	20.38	0	0.00	20.59	1	44,395	0.00%
2022/04/18	6	22.13	2	21.99	21.95	4	44,569	0.01%
2022/04/15	0	0.00	7	21.17	21.46	-7	44,521	-0.02%
2022/04/13	0	0.00	16	19.21	19.10	-16	45,192	-0.04%
2022/04/08	4	17.85	0	0.00	17.79	4	45,467	0.01%
2022/04/07	5	18.47	0	0.00	18.34	5	45,495	0.01%
2022/04/01	8	19.00	0	0.00	18.96	8	46,015	0.02%
2022/03/31	1	19.58	0	0.00	19.32	1	45,826	0.00%
2022/03/29	8	20.62	3	20.60	20.48	5	46,531	0.01%
2022/03/28	3	22.50	3	22.88	22.73	0	47,031	0.00%
2022/03/24	4	24.52	5	23.95	23.97	-1	48,189	0.00%
2022/03/23	1	22.37	0	0.00	22.38	1	47,242	0.00%
2022/03/22	4	22.95	9	23.09	23.05	-5	47,316	-0.01%
2022/03/21	2	20.58	2	20.60	20.59	0	47,267	0.00%
2022/03/17	1	16.59	0	0.00	16.83	1	47,296	0.00%
2022/03/15	3	17.65	2	17.80	17.25	1	47,708	0.00%
2022/03/14	1	19.67	1	20.00	20.30	0	47,013	0.00%
2022/03/11	4	19.75	3	19.82	19.83	1	46,946	0.00%
2022/03/10	1	21.22	1	21.11	21.70	0	46,346	0.00%
2022/03/09	1	28.67	1	28.86	28.74	0	45,385	0.00%
2022/03/08	8	26.40	7	26.69	26.96	1	46,526	0.00%
2022/03/07	3	27.32	3	27.73	28.30	0	46,898	0.00%
2022/03/04	2	21.71	2	21.89	21.64	0	47,156	0.00%
2022/03/03	5	23.32	5	23.43	23.29	0	48,998	0.00%
2022/03/02	7	20.37	7	20.65	20.75	0	48,323	0.00%
2022/03/01	1	17.01	1	17.09	17.13	0	47,450	0.00%
2022/02/25	2	16.65	2	16.78	16.68	0	47,940	0.00%
2022/02/24	6	16.29	6	16.39	16.86	0	47,532	0.00%
2022/02/23	1	15.21	1	15.37	15.46	0	46,973	0.00%
2022/02/22	1	15.42	11	15.48	15.53	-10	47,203	-0.02%
2022/02/18	12	14.44	2	14.22	14.21	10	46,886	0.02%
2022/02/17	1	14.70	0	0.00	14.62	1	46,816	0.00%
2022/02/16	0	0.00	1	14.41	14.43	-1	46,362	0.00%
2022/02/14	2	15.41	2	15.37	15.39	0	46,242	0.00%
2022/02/11	1	14.00	1	14.12	14.03	0	46,012	0.00%
2022/02/09	1	14.00	1	14.07	14.10	0	46,642	0.00%
2022/02/08	1	14.41	1	14.48	14.48	0	46,844	0.00%
2022/01/26	1	12.79	1	12.74	12.74	0	46,965	0.00%
2022/01/24	1	13.02	1	13.04	13.04	0	46,728	0.00%
2022/01/21	3	12.38	3	12.48	12.49	0	46,683	0.00%
2022/01/20	1	12.77	0	0.00	12.93	1	47,042	0.00%
2022/01/19	1	13.03	2	12.97	12.96	-1	46,865	0.00%
2022/01/18	1	12.63	1	12.42	12.66	0	46,481	0.00%
2022/01/17	2	12.35	2	12.42	12.34	0	46,390	0.00%
2022/01/14	1	11.87	31	11.86	11.87	-30	46,213	-0.06%
2022/01/13	1	11.90	1	11.95	11.85	0	46,295	0.00%
2022/01/12	1	11.68	0	0.00	11.69	1	46,250	0.00%
2021/12/28	0	0.00	8	10.25	10.24	-8	45,440	-0.02%
2021/12/24	2	9.75	0	0.00	9.71	2	44,745	0.00%
2021/12/23	6	9.56	0	0.00	9.57	6	44,308	0.01%
2021/12/21	0	0.00	8	8.75	8.83	-8	42,827	-0.02%
2021/12/20	8	8.68	0	0.00	8.63	8	42,878	0.02%
2021/12/17	0	0.00	10	9.45	9.29	-10	41,738	-0.02%
2021/12/15	2	9.04	0	0.00	8.99	2	41,491	0.00%
2021/12/14	8	9.33	0	0.00	9.27	8	41,167	0.02%
2021/12/13	0	0.00	2	9.71	9.71	-2	41,456	0.00%
2021/12/10	2	9.23	0	0.00	9.26	2	41,027	0.00%
2021/12/09	0	0.00	12	9.72	9.82	-12	40,777	-0.03%
2021/12/08	0	0.00	10	9.50	9.51	-10	40,515	-0.02%
2021/12/07	2	9.12	0	0.00	9.17	2	39,931	0.01%
2021/12/06	2	8.67	0	0.00	8.62	2	39,532	0.01%
2021/12/02	12	8.13	20	8.12	8.15	-8	38,107	-0.02%
2021/12/01	21	8.25	0	0.00	8.61	21	36,118	0.06%
2021/11/30	0	0.00	20	8.93	8.93	-20	35,440	-0.06%
2021/11/29	45	9.45	0	0.00	9.25	45	34,127	0.13%
2021/11/24	5	11.24	10	11.23	11.21	-5	32,056	-0.02%
2021/11/23	0	0.00	5	10.55	10.51	-5	31,561	-0.02%
2021/11/22	5	10.38	0	0.00	10.40	5	32,083	0.02%
2021/11/17	5	11.14	11	11.16	11.15	-6	32,101	-0.02%
2021/11/09	0	0.00	10	11.59	11.56	-10	32,003	-0.03%
2021/11/08	0	0.00	2	11.58	11.66	-2	32,269	-0.01%
2021/11/04	3	11.05	0	0.00	11.12	3	32,086	0.01%
2021/11/03	30	11.80	0	0.00	11.81	30	32,238	0.09%
2021/10/29	0	0.00	3	11.67	11.74	-3	32,979	-0.01%
2021/10/28	3	11.42	0	0.00	11.38	3	33,161	0.01%
2021/10/25	0	0.00	5	12.15	12.18	-5	32,488	-0.02%
2021/10/22	5	11.89	0	0.00	11.73	5	32,462	0.02%
2021/10/21	0	0.00	35	12.14	12.12	-35	32,639	-0.11%
2021/10/19	34	11.73	0	0.00	11.90	34	33,156	0.10%
2021/10/15	1	11.88	40	11.90	11.91	-39	33,684	-0.12%
2021/10/13	40	11.67	2	11.46	11.58	38	35,884	0.11%
2021/10/08	0	0.00	5	11.36	11.43	-5	36,401	-0.01%
2021/10/07	2	10.86	0	0.00	10.82	2	36,598	0.01%
2021/10/05	2	11.04	0	0.00	11.00	2	36,492	0.01%
2021/10/01	0	0.00	64	10.07	10.14	-64	37,198	-0.17%
2021/09/30	30	10.04	0	0.00	10.04	30	38,406	0.08%
2021/09/29	32	9.89	0	0.00	9.80	32	38,504	0.08%
2021/09/24	2	9.63	0	0.00	9.63	2	37,818	0.01%
2021/09/16	0	0.00	11	9.15	9.21	-11	38,043	-0.03%
2021/09/10	1	8.19	0	0.00	8.38	1	37,474	0.00%
2021/09/02	1	8.19	0	0.00	8.25	1	38,602	0.00%
2021/08/19	2	7.35	0	0.00	7.39	2	39,236	0.01%
2021/08/09	1	7.88	0	0.00	7.88	1	43,780	0.00%
2021/08/05	3	8.10	0	0.00	8.11	3	43,898	0.01%
2021/08/03	3	8.72	0	0.00	8.67	3	44,579	0.01%
2021/07/23	0	0.00	3	8.67	8.70	-3	48,960	-0.01%
2021/07/20	3	7.73	0	0.00	7.70	3	48,082	0.01%
2021/07/01	0	0.00	5	9.07	9.01	-5	47,097	-0.01%
2021/06/18	1	8.33	0	0.00	8.30	1	57,106	0.00%
2021/06/17	2	8.55	0	0.00	8.68	2	57,201	0.00%
2021/06/16	2	8.68	0	0.00	8.74	2	60,090	0.00%
2021/06/09	0	0.00	2	8.33	8.36	-2	60,880	0.00%
2021/05/21	2	6.77	0	0.00	6.84	2	73,142	0.00%
2021/05/12	0	0.00	60	7.38	7.46	-60	76,464	-0.08%
2021/03/24	0	0.00	10	6.20	6.16	-10	75,631	-0.01%
2021/03/09	60	7.66	0	0.00	7.73	60	73,447	0.08%
2021/03/08	10	8.09	1	8.03	8.06	9	72,594	0.01%
2021/03/05	0	0.00	63	7.30	7.26	-63	71,106	-0.09%
2021/02/25	60	7.11	0	0.00	7.09	60	73,635	0.08%
2021/02/23	0	0.00	58	7.00	6.97	-58	71,961	-0.08%
2020/12/07	0	0.00	2	4.40	4.42	-2	47,248	0.00%
2020/11/25	0	0.00	1	4.38	4.51	-1	38,697	0.00%
2020/10/29	1	3.00	0	0.00	3.04	1	27,984	0.00%
2020/10/05	0	0.00	29	3.31	3.32	-29	32,824	-0.09%
2020/08/13	0	0.00	1	4.56	4.50	-1	27,444	0.00%
2020/08/11	0	0.00	48	4.51	4.53	-48	27,819	-0.17%
2020/07/28	3	3.98	0	0.00	3.98	3	22,775	0.01%
2020/07/10	0	0.00	5	5.04	5.04	-5	30,339	-0.02%
2020/07/03	34	5.71	0	0.00	5.75	34	37,270	0.09%
2020/06/24	0	0.00	30	6.20	6.18	-30	42,846	-0.07%
2020/06/16	0	0.00	29	6.15	6.20	-29	55,880	-0.05%
2020/06/12	29	5.90	0	0.00	6.11	29	61,022	0.05%
2020/06/08	58	6.89	0	0.00	6.99	58	62,465	0.09%
2020/05/18	30	6.15	0	0.00	5.90	30	63,432	0.05%
2020/05/05	0	0.00	29	6.55	6.28	-29	59,511	-0.05%
2020/04/30	9	5.49	5	5.73	5.73	4	58,243	0.01%
2020/04/29	10	4.75	0	0.00	4.80	10	57,522	0.02%
2020/04/28	0	0.00	5	4.20	4.23	-5	57,085	-0.01%
2020/04/27	0	0.00	20	4.40	4.48	-20	56,735	-0.04%
2020/04/23	0	0.00	34	4.54	4.80	-34	55,735	-0.06%
2020/04/22	10	4.25	0	0.00	3.72	10	54,739	0.02%
2020/04/21	0	0.00	18	5.88	5.80	-18	51,359	-0.04%
2020/04/20	11	5.96	5	6.06	6.08	6	50,185	0.01%
2020/04/17	5	6.12	27	6.18	6.17	-22	49,137	-0.04%
2020/04/16	48	5.73	0	0.00	5.66	48	48,076	0.10%
2020/04/15	10	6.00	0	0.00	6.00	10	46,428	0.02%
2020/04/13	5	7.16	0	0.00	6.70	5	43,618	0.01%
2020/04/10	29	6.65	10	6.30	6.59	19	41,676	0.05%
2020/04/09	33	6.65	0	0.00	6.69	33	40,011	0.08%
2020/04/07	5	5.71	5	5.62	5.71	0	36,790	0.00%
2020/04/01	0	0.00	40	3.95	3.95	-40	33,019	-0.12%
2020/03/31	0	0.00	60	3.88	3.92	-60	32,177	-0.19%
2020/03/30	0	0.00	29	3.43	3.60	-29	31,219	-0.09%
2020/03/27	29	3.73	0	0.00	3.78	29	30,104	0.10%
2020/03/25	10	4.22	10	4.25	4.26	0	27,107	0.00%
2020/03/24	65	4.22	0	0.00	4.18	65	24,189	0.27%
2020/03/23	6	3.86	14	3.87	3.89	-8	21,126	-0.04%
2020/03/20	23	4.50	43	4.25	4.53	-20	18,999	-0.11%
2020/03/19	33	2.97	0	0.00	2.98	33	15,829	0.21%
2020/03/16	0	0.00	10	5.97	5.79	-10	8,705	-0.11%
2020/03/13	0	0.00	3	5.33	6.65	-3	7,975	-0.04%
2020/03/11	31	7.77	75	7.56	7.24	-44	6,541	-0.67%
2020/03/10	50	7.86	11	7.88	7.92	39	5,883	0.66%
2020/03/09	27	8.09	2	7.95	7.89	25	4,818	0.52%
2020/03/06	6	13.65	0	0.00	13.46	6	2,565	0.23%
2020/03/05	1	14.89	8	14.86	14.85	-7	1,652	-0.42%
2020/03/04	0	0.00	3	15.37	15.24	-3	1,198	-0.25%
2020/03/03	43	15.93	15	15.79	15.52	28	955	2.93%
2020/03/02	42	15.16	8	15.17	15.27	34	664	5.11%
2020/02/27	1	15.60	0	0.00	16.08	1	465	0.21%
2020/02/25	1	17.54	0	0.00	17.53	1	223	0.45%
2020/02/24	1	17.86	0	0.00	17.90	1	185	0.54%
2020/02/13	0	0.00	1	17.41	17.26	-1	112	-0.89%
2020/02/12	1	16.95	0	0.00	16.96	1	104	0.96%
2019/12/17	0	0.00	1	23.06	23.06	-1	122	-0.82%
2019/12/06	1	21.77	0	0.00	21.69	1	139	0.71%
2019/12/03	0	0.00	2	20.36	20.35	-2	149	-1.34%
2019/04/10	1	24.86	0	0.00	24.87	1	153	0.65%
2019/03/07	1	21.97	0	0.00	21.90	1	179	0.56%