加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    25.83
  • 漲跌
    ▼0.20
  • 漲幅
    -0.77%
  • 成交量
    24,079張
  • 產業
    上市

  • 958人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前 券商分點個股進出

致和-府前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211325.8300.0025.831312,7070.10%
2024/06/201925.8900.0026.031912,4350.15%
2024/06/192025.32225.6525.621812,3850.15%
2024/06/171624.4600.0024.451612,4860.13%
2024/06/14124.4100.0024.43112,6050.01%
2024/06/1300.00124.2324.20-112,741-0.01%
2024/06/1200.005223.5023.70-5212,754-0.41%
2024/06/1100.00123.2223.22-112,752-0.01%
2024/06/0700.00123.1623.16-112,795-0.01%
2024/06/0600.00323.3223.35-312,911-0.02%
2024/06/0500.00122.7022.72-112,870-0.01%
2024/06/0300.00222.9622.99-213,402-0.01%
2024/05/3000.00222.8922.87-213,684-0.01%
2024/05/2900.00323.3923.32-313,923-0.02%
2024/05/2800.00123.5223.54-114,023-0.01%
2024/05/2700.00123.2023.45-114,144-0.01%
2024/05/2200.00622.4922.60-614,650-0.04%
2024/05/2100.00722.1922.19-714,790-0.05%
2024/05/1600.00322.5322.31-314,982-0.02%
2024/05/150.122.2200.0022.150.114,9110.00%
2024/04/2400.00120.6020.77-115,937-0.01%
2024/04/1800.00121.0021.00-116,239-0.01%
2024/04/150.121.37221.4821.29-1.916,121-0.01%
2024/04/1000.00122.0021.94-116,169-0.01%
2024/04/0200.00521.6521.71-516,391-0.03%
2024/03/2900.00121.5021.46-116,564-0.01%
2024/03/2000.00121.0020.68-116,371-0.01%
2024/03/1800.00120.6820.79-116,596-0.01%
2024/03/1500.00620.5020.42-616,421-0.04%
2024/03/1200.00120.6520.70-115,891-0.01%
2024/03/0800.00420.5920.42-415,625-0.03%
2024/03/0700.00220.4020.30-215,092-0.01%
2024/03/060.119.9500.0019.990.114,7670.00%
2024/03/0500.00119.7019.78-114,537-0.01%
2024/03/04219.60119.4719.59114,3830.01%
2024/02/29119.1500.0019.17113,9470.01%
2024/02/2300.00219.1119.15-213,501-0.01%
2024/02/1600.00218.8118.70-213,254-0.02%
2024/02/1500.00518.8118.81-513,225-0.04%
2024/01/2900.00118.0418.06-112,426-0.01%
2024/01/17517.1300.0016.97511,4650.04%
2024/01/1600.00417.9417.94-411,181-0.04%
2024/01/1200.00518.0118.01-510,652-0.05%
2024/01/0900.00517.9717.96-510,434-0.05%
2024/01/03217.9800.0017.98210,2110.02%
2023/12/2900.00218.5018.52-29,874-0.02%
2023/12/1400.00717.9918.01-78,222-0.09%
2023/12/0500.001017.4817.50-107,818-0.13%
2023/12/0400.00217.7417.63-27,763-0.03%
2023/11/2100.00117.8017.79-17,633-0.01%
2023/11/1600.00317.4617.44-37,268-0.04%
2023/10/1200.001317.2417.28-139,979-0.13%
2023/10/0500.00416.9517.03-411,359-0.04%
2023/10/0200.001517.0617.05-1511,625-0.13%
2023/09/21216.6300.0016.61212,5180.02%
2023/09/1800.00517.1217.06-512,658-0.04%
2023/08/10117.1900.0017.20117,0440.01%
2023/08/02317.741217.4317.47-916,610-0.05%
2023/07/2800.00218.0518.06-215,908-0.01%
2023/07/27217.96118.0517.92115,6260.01%
2023/07/26117.9100.0017.91115,3930.01%
2023/07/2500.00118.0017.98-115,259-0.01%
2023/07/2400.00117.8717.88-114,764-0.01%
2023/07/18117.92118.0117.90014,4550.00%
2023/07/17117.8500.0017.85114,1780.01%
2023/07/1300.00117.8017.59-113,456-0.01%
2023/07/1200.00717.2917.31-712,792-0.05%
2023/06/2600.00216.8516.82-211,363-0.02%
2023/06/1900.00417.0817.11-411,412-0.04%
2023/06/1200.00216.5516.51-29,615-0.02%
2023/06/08116.2800.0016.1719,3680.01%
2023/06/0700.00116.2816.38-19,343-0.01%
2023/06/0600.00216.1016.15-29,051-0.02%
2023/06/05116.1500.0016.1319,0320.01%
2023/06/0200.00216.2016.18-29,094-0.02%
2023/05/2500.00415.4715.50-47,882-0.05%
2023/05/1800.00115.2015.20-17,519-0.01%
2023/05/1700.00214.9715.05-27,458-0.03%
2023/04/27214.6200.0014.6028,3970.02%
2023/04/24314.8700.0014.8638,3630.04%
2023/03/3100.00315.4015.38-38,098-0.04%
2023/03/0700.00215.2615.25-27,514-0.03%
2023/03/0200.00214.9014.90-27,254-0.03%
2023/01/30114.6100.0014.6717,7260.01%
2023/01/13214.56214.5214.3407,7860.00%
2023/01/12214.39214.3014.3007,8680.00%
2023/01/1100.001014.3514.34-107,960-0.13%
2022/12/23113.6600.0013.6719,5530.01%
2022/11/24214.44214.4614.53012,3300.00%
2022/11/2300.00514.3914.34-512,294-0.04%
2022/11/1400.002013.8013.86-2012,084-0.17%
2022/11/1100.002013.7313.74-2012,025-0.17%
2022/10/2800.00512.3312.30-512,211-0.04%
2022/10/14212.8500.0012.82211,8530.02%
2022/10/11112.5800.0012.56111,8200.01%
2022/10/03112.6100.0012.60111,6420.01%
2022/09/27113.2400.0013.20111,4730.01%
2022/09/23113.5800.0013.52111,9150.01%
2022/09/201013.9000.0013.961011,8970.08%
2022/09/01214.1800.0014.16213,1000.02%
2022/08/241014.5100.0014.501012,9190.08%
2022/08/221014.7100.0014.721013,1380.08%
2022/08/19514.9300.0014.92513,1470.04%
2022/08/16515.0000.0014.98513,2740.04%
2022/08/1500.00215.2015.22-213,249-0.02%
2022/08/12615.0100.0015.06613,1730.05%
2022/08/02114.3800.0014.43114,0300.01%
2022/08/01214.5800.0014.66214,1020.01%
2022/07/2800.001014.6414.59-1014,348-0.07%
2022/07/27114.4000.0014.56114,3320.01%
2022/07/2100.001014.6214.70-1015,551-0.06%
2022/07/0400.001013.4713.45-1020,239-0.05%
2022/06/23514.4500.0014.40521,0380.02%
2022/06/22214.7200.0014.69220,6780.01%
2022/06/201014.9000.0014.761020,4910.05%
2022/06/17714.9000.0014.90720,3320.03%
2022/06/1600.001615.3015.13-1619,957-0.08%
2022/06/13115.4100.0015.40120,7760.00%
2022/05/3100.001015.9015.95-1025,536-0.04%
2022/05/2700.002015.4115.42-2025,444-0.08%
2022/05/2600.00115.2515.13-125,5540.00%
2022/05/241115.2000.0015.151126,5670.04%
2022/05/19515.20115.2615.32427,1470.01%
2022/05/18515.5300.0015.51527,0840.02%
2022/05/1700.003115.3715.37-3127,107-0.11%
2022/05/121715.0100.0014.921727,8020.06%
2022/05/10515.0100.0015.08527,6430.02%
2022/05/09515.1000.0015.07527,5190.02%
2022/05/06515.19815.2215.28-327,527-0.01%
2022/05/05715.5800.0015.57727,7280.03%
2022/04/291015.5000.0015.401028,7440.03%
2022/04/27514.9900.0015.09529,3090.02%
2022/04/25315.3700.0015.33329,4430.01%
2022/04/22315.6600.0015.71329,1620.01%
2022/04/20215.8000.0015.82229,1870.01%
2022/04/15215.71515.7015.68-329,229-0.01%
2022/04/14216.03216.0216.03028,9610.00%
2022/04/121115.7300.0015.701129,2070.04%
2022/04/11515.7500.0015.69528,9470.02%
2022/04/081016.0500.0016.041027,7810.04%
2022/04/07216.1800.0016.11226,8880.01%
2022/03/29516.7500.0016.73526,0830.02%
2022/03/281116.7400.0016.781125,9720.04%
2022/03/251016.9400.0016.981025,8830.04%
2022/03/180.316.7800.0016.730.325,6320.00%
2022/03/160.116.1600.0016.150.125,1300.00%
2022/03/151.116.1200.0016.111.124,5770.00%
2022/03/142.216.5600.0016.502.223,6950.01%
2022/03/11116.6700.0016.68123,3980.00%
2022/03/081116.2300.0016.221122,9000.05%
2022/03/074.116.7700.0016.754.121,8430.02%
2022/03/03517.4900.0017.45520,6070.02%
2022/03/020.217.4800.0017.420.220,8140.00%
2022/02/2400.00217.2617.24-220,455-0.01%
2022/02/21117.7800.0017.85119,7930.01%
2022/02/14417.6600.0017.65420,5570.02%
2022/02/0700.00117.6617.67-121,0460.00%
2022/01/251017.8100.0017.811020,5400.05%
2022/01/24617.82518.0518.05120,1190.00%
2022/01/191518.2300.0018.201519,2410.08%
2022/01/182118.6100.0018.422119,1160.11%
2022/01/17118.9900.0019.06118,4110.01%
2022/01/1400.00218.7618.78-218,099-0.01%
2022/01/131018.8700.0018.881017,7530.06%
2022/01/07318.8800.0018.83317,5630.02%
2022/01/06419.0500.0019.01417,1970.02%
2022/01/04119.201019.2519.26-917,069-0.05%
2021/12/2900.00219.0419.02-217,228-0.01%
2021/12/2800.00118.9618.96-117,563-0.01%
2021/12/2700.00118.8518.80-117,709-0.01%
2021/12/2400.00518.6718.60-518,427-0.03%
2021/12/2300.00118.5518.54-118,563-0.01%
2021/12/2200.00418.4218.43-419,112-0.02%
2021/12/2100.00118.3518.36-119,086-0.01%
2021/12/20318.1300.0018.15319,0440.02%
2021/12/14318.09018.1018.10319,4840.02%
2021/12/0800.00218.4718.39-219,708-0.01%
2021/12/07118.2000.0018.28119,6210.01%
2021/12/06118.2300.0018.31119,6260.01%
2021/12/0200.00218.4418.35-219,893-0.01%
2021/12/0100.00218.2518.23-220,062-0.01%
2021/11/3000.00418.1417.95-420,299-0.02%
2021/11/25118.0700.0018.09120,5860.00%
2021/11/181018.35218.3218.37820,3030.04%
2021/11/1700.00118.3218.26-120,1620.00%
2021/11/16118.2100.0018.20120,2580.00%
2021/11/1500.007218.1618.16-7220,710-0.35%
2021/11/1000.00117.9317.98-121,6600.00%
2021/11/0800.001117.7317.76-1121,613-0.05%
2021/11/0200.00817.4717.38-821,882-0.04%
2021/10/28517.4000.0017.36522,3220.02%
2021/10/2600.004517.2617.29-4522,185-0.20%
2021/10/22517.0600.0017.09522,1650.02%
2021/10/1800.000.317.0216.87-0.322,0800.00%
2021/10/13416.5300.0016.53421,9820.02%
2021/10/084017.0000.0016.974021,9570.18%
2021/10/06116.6000.0016.64122,7600.00%
2021/10/05216.4800.0016.64222,9880.01%
2021/10/01716.8400.0016.81722,3930.03%
2021/09/29417.1100.0017.15421,4370.02%
2021/09/27117.581017.5617.60-921,287-0.04%
2021/09/2400.00017.5417.55021,3100.00%
2021/09/221117.2400.0017.321122,0610.05%
2021/09/17617.6500.0017.64621,5320.03%
2021/09/08117.4600.0017.53122,5270.00%
2021/09/0600.00417.9717.89-422,432-0.02%
2021/09/0300.00117.9217.91-122,2560.00%
2021/09/0200.00117.9017.67-122,1450.00%
2021/09/0100.001017.5517.76-1021,852-0.05%
2021/08/20116.5000.0016.57123,2240.00%
2021/08/18916.7800.0017.02922,5910.04%
2021/08/17717.0100.0016.95722,6220.03%
2021/08/1600.002517.5817.58-2522,120-0.11%
2021/08/13917.84017.8217.77921,6840.04%
2021/08/111117.9500.0017.971121,4930.05%
2021/08/10818.1300.0018.08821,8540.04%
2021/08/06218.30118.3218.32123,3400.00%
2021/08/04618.2100.0018.26626,8780.02%
2021/08/0200.00317.9718.03-328,229-0.01%
2021/07/30417.83517.8917.83-128,6250.00%
2021/07/281417.5600.0017.631429,8560.05%
2021/07/2700.00117.9217.92-130,7550.00%
2021/07/2300.001118.0817.93-1132,699-0.03%
2021/07/2200.00318.0117.98-332,941-0.01%
2021/07/20117.8500.0017.84134,5700.00%
2021/07/19718.0200.0017.99735,3690.02%
2021/07/16518.2100.0018.21535,7120.01%
2021/07/1500.00318.3118.35-335,881-0.01%
2021/07/1200.002018.0118.02-2035,526-0.06%
2021/07/07517.91517.8917.93036,3380.00%
2021/07/06517.9400.0017.92536,6750.01%
2021/07/051017.821617.9417.98-637,057-0.02%
2021/07/02517.71117.7017.70437,4770.01%
2021/07/01117.66217.7117.66-137,8410.00%
2021/06/3000.001017.7917.79-1038,713-0.03%
2021/06/2900.00217.7317.70-238,556-0.01%
2021/06/2400.001017.6417.60-1039,913-0.03%
2021/06/2300.00117.5817.61-140,4120.00%
2021/06/22217.2800.0017.24240,5910.00%
2021/06/21317.3500.0017.35340,8000.01%
2021/06/1800.00317.8217.73-340,703-0.01%
2021/06/17517.7600.0017.79540,9460.01%
2021/06/15517.77217.8117.82342,0040.01%
2021/06/1100.001017.7017.65-1042,195-0.02%
2021/06/102017.55517.5517.631542,2390.04%
2021/06/09117.3000.0017.34142,1270.00%
2021/06/0800.00517.4617.41-542,417-0.01%
2021/06/02217.4500.0017.45244,7280.00%
2021/06/011017.6500.0017.621045,5610.02%
2021/05/3100.001017.6017.62-1046,682-0.02%
2021/05/2700.001017.0917.13-1047,240-0.02%
2021/05/261017.2400.0017.211049,1680.02%
2021/05/251017.101317.3117.28-349,583-0.01%
2021/05/211216.82216.8516.851050,8000.02%
2021/05/1900.00216.7316.73-251,9880.00%
2021/05/18216.652116.5916.90-1952,441-0.04%
2021/05/17616.0700.0016.11653,0670.01%
2021/05/14416.49216.3816.38252,8670.00%
2021/05/133216.2400.0016.223252,7680.06%
2021/05/12416.501816.4216.47-1452,031-0.03%
2021/05/11717.23317.2617.22450,8980.01%
2021/05/10117.6700.0017.70150,8990.00%
2021/05/0700.00617.9718.04-652,265-0.01%
2021/05/06217.6900.0017.65253,4930.00%
2021/05/05217.7100.0017.48254,2780.00%
2021/05/04817.7100.0017.76856,2030.01%
2021/05/03318.053018.0318.00-2759,360-0.05%
2021/04/2900.00318.6018.60-361,7560.00%
2021/04/28118.33318.3518.35-262,6540.00%
2021/04/27218.451318.4618.37-1164,005-0.02%
2021/04/26718.239018.3118.34-8364,712-0.13%
2021/04/2300.00117.9518.04-164,3530.00%
2021/04/2200.00117.8017.76-164,9000.00%
2021/04/21117.8300.0017.83165,3980.00%
2021/04/201017.9300.0017.961065,9290.02%
2021/04/1900.001017.8917.89-1067,508-0.01%
2021/04/1600.001117.9017.96-1168,449-0.02%
2021/04/142217.6800.0017.782268,7390.03%
2021/04/121617.8800.0017.841669,0330.02%
2021/04/091318.075118.0818.01-3869,125-0.05%
2021/04/08017.9600.0018.15068,8010.00%
2021/04/07517.981518.0017.99-1067,971-0.01%
2021/04/066.117.96317.9817.963.167,6550.00%
2021/04/01017.7200.0017.71066,8750.00%
2021/03/311817.733017.7917.70-1266,834-0.02%
2021/03/29517.723217.7517.70-2765,761-0.04%
2021/03/25517.2100.0017.35565,0500.01%
2021/03/24517.361017.3517.27-564,893-0.01%
2021/03/2300.001017.5817.41-1064,779-0.02%
2021/03/221017.3400.0017.401064,9840.02%
2021/03/192117.361017.3017.331166,0580.02%
2021/03/18217.672717.6217.57-2567,552-0.04%
2021/03/171017.48617.5717.44470,4130.01%
2021/03/16517.44217.4517.46372,6740.00%
2021/03/1200.00117.3517.39-174,3520.00%
2021/03/116317.23517.2617.325875,1430.08%
2021/03/101816.99216.9416.941675,7510.02%
2021/03/091516.8200.0016.931576,4780.02%
2021/03/083317.0100.0017.003376,4930.04%
2021/03/051417.1300.0017.091476,7000.02%
2021/03/04217.2400.0017.20276,7670.00%
2021/03/03317.3600.0017.58376,4490.00%
2021/03/023617.4800.0017.353677,2520.05%
2021/02/26917.5600.0017.54977,4050.01%
2021/02/252017.8900.0017.952076,1570.03%
2021/02/2400.00117.9217.79-176,9380.00%
2021/02/235.117.8300.0018.005.177,0110.01%
2021/02/223018.1000.0018.083077,4270.04%
2021/02/1930.118.012517.9718.045.178,0030.01%
2021/02/181018.1000.0018.171078,2490.01%
2021/02/17218.171018.1018.13-878,754-0.01%
2021/02/04117.4600.0017.46178,8520.00%
2021/02/032.117.76317.6117.62-0.979,5680.00%
2021/02/021217.53217.6017.551080,3010.01%
2021/02/011517.042717.0817.13-1280,067-0.01%
2021/01/29416.9400.0016.83480,0130.00%
2021/01/281217.2000.0017.161278,7160.02%
2021/01/276417.68217.6117.616277,7160.08%
2021/01/262117.61517.5617.511677,6310.02%
2021/01/253517.97417.8117.903174,6190.04%
2021/01/222218.002218.4518.50068,4260.00%
2021/01/21917.87617.9318.00363,6010.00%
2021/01/20717.51517.4617.39261,6280.00%
2021/01/191717.17117.3917.381660,0220.03%
2021/01/1800.00416.8916.93-459,041-0.01%
2021/01/152317.0200.0017.012358,8610.04%
2021/01/141216.99217.0917.011057,3420.02%
2021/01/131216.87316.8516.91956,9340.02%
2021/01/11416.7800.0017.23453,8090.01%
2021/01/0800.00316.3616.43-352,386-0.01%
2021/01/07115.9800.0016.12152,6880.00%
2021/01/06216.0000.0015.85253,6300.00%
2021/01/05315.742015.7015.77-1752,877-0.03%
2021/01/04215.6000.0015.61253,5790.00%
2020/12/30515.1200.0015.17556,3740.01%
2020/12/212014.9000.0014.902090,5380.02%
2020/12/1820.114.9000.0014.8420.1100,0350.02%
2020/12/161614.8600.0014.8516130,4060.01%
2020/12/152314.8000.0014.6723153,4370.01%
2020/12/14514.8400.0014.835173,1340.00%
2020/12/111515.0500.0015.0215191,1210.01%
2020/12/101715.3500.0015.3017167,0460.01%
00881擁台股3本柱「台積電、鴻海、聯發科」！ 專家：價格高檔？將來上50都不意外UDN聯合新聞網－9天前
以標榜科技市值型的國泰台灣5G+（00881）為例，今年以來一口氣漲了36%，績效明顯勝過大盤。...詳全文
今日最夯ETF／台積電爆量大漲 00881漲逾3%、成交量2.3萬張UDN聯合新聞網－2024/01/19
受惠台積電法說樂觀，科技股成為盤面焦點，相關台灣科技股紛紛走揚。其中，國泰台灣5G+（00881）是台灣第一檔也是唯一的一檔，提供每半年收益分配的5G ETF，今（19）日漲3.29%，也在成交量排行中漲幅居前，表現相當亮眼。...詳全文
一周熱門零股／台股ETF 躍交投熱點UDN聯合新聞網－2022/01/22
台股創波段高點後出現較大幅度震盪，盤面族群輪動表現，市場資金調整布局方向，其中元大台灣50、國泰台灣5G+等ETF陸續除......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音