中信關鍵半導體 (00891)-致和-府前券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
20.21
漲跌
▼0.19
漲幅
-0.93%
成交量
9,670張
產業
上市
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	20.40	0	0.00	20.40	1	9,907	0.01%
2024/06/06	0	0.00	30	18.55	18.54	-30	10,516	-0.29%
2024/05/29	2	18.64	0	0.00	18.55	2	11,697	0.02%
2024/05/21	2	17.57	0	0.00	17.67	2	12,413	0.02%
2024/05/03	0	0.00	1	17.51	17.40	-1	13,085	-0.01%
2024/04/29	0	0.00	1	17.34	17.29	-1	13,313	-0.01%
2024/04/19	12	16.97	7	16.90	16.81	5	13,943	0.04%
2024/04/16	2	17.46	0	0.00	17.46	2	13,963	0.01%
2024/03/22	1	18.06	0	0.00	18.13	1	14,211	0.01%
2024/03/20	0	0.00	5	18.30	18.00	-5	14,204	-0.04%
2024/03/18	5	18.24	0	0.00	18.29	5	14,026	0.04%
2024/03/15	0	0.00	10	18.06	18.00	-10	14,019	-0.07%
2024/03/08	0	0.00	4	19.02	18.57	-4	13,396	-0.03%
2024/02/26	3	17.66	0	0.00	17.77	3	11,637	0.03%
2024/02/15	0	0.00	0.3	17.05	17.05	-0.3	10,806	0.00%
2024/02/01	0	0.00	2	16.27	16.32	-2	10,637	-0.02%
2024/01/02	4	16.13	0	0.00	16.13	4	9,998	0.04%
2023/12/29	0	0.00	19	16.38	16.39	-19	9,859	-0.19%
2023/12/26	37	16.22	0	0.00	16.25	37	9,374	0.39%
2023/12/08	0	0.00	6	15.55	15.59	-6	9,366	-0.06%
2023/11/27	17	15.45	0	0.00	15.22	17	8,930	0.19%
2023/11/14	0	0.00	3	15.38	15.37	-3	8,403	-0.04%
2023/11/09	0	0.00	30	15.02	15.09	-30	8,125	-0.37%
2023/10/20	0	0.00	6	14.50	14.52	-6	7,718	-0.08%
2023/10/11	0	0.00	3	14.20	14.35	-3	7,034	-0.04%
2023/10/04	1	13.78	0	0.00	13.77	1	6,585	0.02%
2023/09/26	0	0.00	8	13.58	13.57	-8	6,570	-0.12%
2023/09/25	0	0.00	12	13.81	13.81	-12	6,537	-0.18%
2023/09/21	3	13.66	0	0.00	13.60	3	6,544	0.05%
2023/09/18	30	14.23	0	0.00	14.15	30	6,496	0.46%
2023/09/15	0	0.00	15	14.12	14.18	-15	6,341	-0.24%
2023/09/14	0	0.00	3	13.89	13.99	-3	6,057	-0.05%
2023/09/13	0	0.00	3	13.79	13.79	-3	5,933	-0.05%
2023/09/04	0	0.00	1	13.50	13.61	-1	6,351	-0.02%
2023/08/30	0	0.00	3	13.55	13.59	-3	6,543	-0.05%
2023/08/16	4	12.90	0	0.00	12.91	4	7,292	0.05%
2023/08/11	3	13.22	0	0.00	13.20	3	7,260	0.04%
2023/08/10	2	13.23	0	0.00	13.20	2	7,276	0.03%
2023/08/04	2	13.50	1	13.52	13.51	1	6,818	0.01%
2023/07/28	2	13.77	0	0.00	13.78	2	6,688	0.03%
2023/07/21	3	13.63	0	0.00	13.73	3	6,922	0.04%
2023/07/14	0	0.00	2	14.01	14.06	-2	7,109	-0.03%
2023/07/13	1	13.92	0	0.00	13.82	1	7,058	0.01%
2023/07/07	3	13.62	0	0.00	13.65	3	7,169	0.04%
2023/07/05	1	13.93	0	0.00	13.92	1	7,199	0.01%
2023/06/26	0	0.00	4	13.90	13.87	-4	7,531	-0.05%
2023/06/21	5	13.95	0	0.00	14.01	5	7,629	0.07%
2023/06/20	2	14.06	0	0.00	14.08	2	7,733	0.03%
2023/06/14	10	14.10	0	0.00	14.08	10	8,081	0.12%
2023/06/08	1	13.58	0	0.00	13.57	1	8,153	0.01%
2023/05/25	0	0.00	3	12.93	12.90	-3	7,818	-0.04%
2023/05/18	0	0.00	1	12.68	12.71	-1	7,760	-0.01%
2023/05/17	0	0.00	3	12.51	12.54	-3	7,833	-0.04%
2023/04/25	3	12.36	0	0.00	12.28	3	9,048	0.03%
2023/04/19	5	13.02	0	0.00	12.93	5	9,103	0.05%
2023/03/21	0	0.00	2	13.26	13.24	-2	8,198	-0.02%
2023/03/01	0	0.00	2	13.20	13.22	-2	7,734	-0.03%
2023/02/24	0	0.00	50	13.05	12.88	-50	7,540	-0.66%
2023/02/21	1	12.83	0	0.00	12.85	1	7,642	0.01%
2023/02/17	2	12.60	0	0.00	12.66	2	8,164	0.02%
2023/02/13	2	12.86	0	0.00	12.88	2	8,790	0.02%
2023/02/06	0	0.00	100	12.75	12.75	-100	8,614	-1.16%
2023/01/30	0	0.00	2	12.60	12.69	-2	8,280	-0.02%
2023/01/13	2	12.06	2	12.15	11.93	0	8,041	0.00%
2023/01/09	0	0.00	3	11.65	11.79	-3	8,141	-0.04%
2022/12/29	1	10.73	0	0.00	10.83	1	8,910	0.01%
2022/12/28	2	10.91	0	0.00	10.84	2	9,114	0.02%
2022/12/20	3	11.34	0	0.00	11.07	3	10,296	0.03%
2022/12/16	1	11.46	0	0.00	11.47	1	10,804	0.01%
2022/12/15	3	11.69	0	0.00	11.69	3	10,845	0.03%
2022/12/08	2	11.52	0	0.00	11.48	2	11,002	0.02%
2022/11/15	50	11.82	2	11.70	11.86	48	11,532	0.42%
2022/11/14	0	0.00	50	11.47	11.43	-50	11,200	-0.45%
2022/11/11	50	11.30	4	11.31	11.32	46	11,122	0.41%
2022/11/09	50	10.62	2	10.54	10.69	48	10,760	0.45%
2022/11/08	0	0.00	1	10.40	10.27	-1	10,761	-0.01%
2022/11/07	50	10.25	3	10.15	10.25	47	10,723	0.44%
2022/11/01	0	0.00	1	9.91	9.87	-1	11,225	-0.01%
2022/10/31	0	0.00	2	9.81	9.79	-2	11,359	-0.02%
2022/10/25	3	9.54	0	0.00	9.51	3	11,653	0.03%
2022/10/19	1	9.83	0	0.00	9.74	1	11,758	0.01%
2022/10/13	1	9.41	0	0.00	9.41	1	11,844	0.01%
2022/10/11	4	9.76	0	0.00	9.64	4	11,688	0.03%
2022/10/05	0	0.00	2	10.51	10.39	-2	11,592	-0.02%
2022/09/26	6	10.28	0	0.00	10.16	6	11,501	0.05%
2022/09/22	3	10.70	0	0.00	10.75	3	11,813	0.03%
2022/09/19	1	10.91	0	0.00	10.90	1	12,061	0.01%
2022/09/12	0	0.00	3	11.34	11.29	-3	12,599	-0.02%
2022/09/07	3	10.80	0	0.00	10.87	3	12,891	0.02%
2022/08/29	3	11.40	0	0.00	11.44	3	12,517	0.02%
2022/08/19	1	12.13	0	0.00	12.08	1	12,421	0.01%
2022/08/18	1	11.97	0	0.00	12.05	1	12,488	0.01%
2022/08/16	0	0.00	1	12.10	12.09	-1	12,542	-0.01%
2022/08/12	3	11.91	2	12.02	12.03	1	12,504	0.01%
2022/08/11	2	11.84	2	11.81	11.84	0	12,579	0.00%
2022/08/10	2	11.62	0	0.00	11.57	2	12,598	0.02%
2022/08/05	0	0.00	2	11.92	12.02	-2	12,449	-0.02%
2022/08/02	2	11.46	0	0.00	11.50	2	12,427	0.02%
2022/07/29	0	0.00	2	11.80	11.79	-2	12,518	-0.02%
2022/07/20	0	0.00	2	11.75	11.71	-2	13,413	-0.01%
2022/07/18	0	0.00	2	11.50	11.51	-2	14,118	-0.01%
2022/07/15	0	0.00	50	11.30	11.28	-50	14,099	-0.35%
2022/07/13	0	0.00	2	10.92	10.93	-2	14,072	-0.01%
2022/07/08	0	0.00	2	11.21	11.22	-2	14,807	-0.01%
2022/07/06	2	10.68	0	0.00	10.60	2	15,120	0.01%
2022/07/04	1	10.88	0	0.00	10.87	1	16,716	0.01%
2022/07/01	10	10.96	0	0.00	10.95	10	17,261	0.06%
2022/06/30	3	11.63	0	0.00	11.49	3	17,251	0.02%
2022/06/29	1	11.85	0	0.00	11.87	1	17,355	0.01%
2022/06/23	0	0.00	2	12.06	12.04	-2	17,478	-0.01%
2022/06/22	2	12.43	50	12.53	12.35	-48	17,201	-0.28%
2022/06/17	3	12.79	0	0.00	12.73	3	17,181	0.02%
2022/06/08	0	0.00	1	14.00	13.92	-1	19,010	-0.01%
2022/06/02	1	13.83	0	0.00	13.80	1	20,182	0.00%
2022/06/01	1	13.89	1	14.00	13.91	0	20,774	0.00%
2022/05/31	50	13.81	1	13.74	13.87	49	20,876	0.23%
2022/05/30	0	0.00	2	13.65	13.68	-2	20,741	-0.01%
2022/05/24	2	13.10	0	0.00	13.07	2	21,577	0.01%
2022/05/17	0	0.00	2	13.33	13.42	-2	22,446	-0.01%
2022/05/16	0	0.00	2	13.37	13.16	-2	22,466	-0.01%
2022/05/11	0	0.00	2	12.93	13.03	-2	22,873	-0.01%
2022/05/10	2	12.58	0	0.00	12.97	2	22,984	0.01%
2022/05/06	2	13.00	0	0.00	13.10	2	22,800	0.01%
2022/05/05	0	0.00	1	13.41	13.43	-1	22,900	0.00%
2022/04/29	0	0.00	2	13.35	13.16	-2	22,875	-0.01%
2022/04/27	2	12.50	0	0.00	12.65	2	22,751	0.01%
2022/04/26	3	12.90	0	0.00	12.91	3	22,343	0.01%
2022/04/25	4	13.03	0	0.00	13.07	4	22,111	0.02%
2022/04/22	21	13.46	0	0.00	13.46	21	21,649	0.10%
2022/04/18	1	13.52	0	0.00	13.50	1	21,555	0.00%
2022/04/11	8	13.83	0	0.00	13.64	8	20,651	0.04%
2022/04/08	4	14.10	0	0.00	14.11	4	19,662	0.02%
2022/04/07	4	14.18	0	0.00	14.18	4	18,838	0.02%
2022/04/06	4	14.46	0	0.00	14.43	4	18,079	0.02%
2022/04/01	1	14.70	0	0.00	14.72	1	17,614	0.01%
2022/03/29	2	14.86	0	0.00	14.87	2	17,451	0.01%
2022/03/28	1	14.94	0	0.00	14.93	1	17,299	0.01%
2022/03/25	1	15.15	0	0.00	15.11	1	17,042	0.01%
2022/03/22	0	0.00	1	15.06	15.08	-1	16,818	-0.01%
2022/03/18	2	14.94	0	0.00	14.96	2	16,679	0.01%
2022/03/16	26	14.26	0	0.00	14.28	26	16,236	0.16%
2022/03/15	1	14.34	0	0.00	14.35	1	15,783	0.01%
2022/03/14	1	14.95	0	0.00	14.80	1	15,084	0.01%
2022/03/11	1	14.96	0	0.00	14.95	1	14,864	0.01%
2022/03/10	1	15.18	0	0.00	15.19	1	14,628	0.01%
2022/03/08	10	14.74	0	0.00	14.52	10	14,402	0.07%
2022/03/07	11	15.03	0	0.00	15.05	11	13,589	0.08%
2022/03/04	2	15.59	0	0.00	15.56	2	13,087	0.02%
2022/02/25	1	15.55	0	0.00	15.48	1	13,001	0.01%
2022/02/24	4	15.50	0	0.00	15.41	4	12,895	0.03%
2022/02/23	8	15.85	0	0.00	15.87	8	12,358	0.06%
2022/02/22	2	15.94	0	0.00	15.92	2	12,118	0.02%
2022/02/14	3	16.27	0	0.00	16.25	3	11,608	0.03%
2022/02/07	6	16.17	0	0.00	16.16	6	11,518	0.05%
2022/01/26	5	16.30	0	0.00	16.28	5	11,290	0.04%
2022/01/25	4	16.42	0	0.00	16.40	4	11,316	0.04%
2022/01/24	3	16.43	0	0.00	16.63	3	11,211	0.03%
2022/01/21	1	16.57	0	0.00	16.53	1	11,180	0.01%
2022/01/20	2	16.75	0	0.00	16.83	2	10,986	0.02%
2022/01/18	2	17.07	2	17.23	17.03	0	11,202	0.00%
2022/01/10	1	16.77	0	0.00	16.94	1	11,057	0.01%
2022/01/07	0	0.00	1	17.31	16.97	-1	11,068	-0.01%
2022/01/03	2	17.52	0	0.00	17.50	2	11,333	0.02%
2021/12/30	1	17.63	1	17.64	17.70	0	11,290	0.00%
2021/12/29	1	17.64	3	17.59	17.64	-2	11,448	-0.02%
2021/12/28	0	0.00	2	17.52	17.52	-2	11,659	-0.02%
2021/12/27	1	17.36	1	17.37	17.36	0	11,708	0.00%
2021/12/24	0	0.00	7	17.20	17.15	-7	11,825	-0.06%
2021/12/23	0	0.00	2	17.11	17.05	-2	11,698	-0.02%
2021/12/22	0	0.00	1	17.00	16.96	-1	11,885	-0.01%
2021/12/17	3	16.90	0	0.00	16.86	3	11,772	0.03%
2021/12/14	5	16.56	0	0.00	16.56	5	11,888	0.04%
2021/12/10	8	16.74	0	0.00	16.78	8	11,902	0.07%
2021/12/08	0	0.00	2	17.09	16.98	-2	11,826	-0.02%
2021/12/07	5	16.77	0	0.00	16.85	5	11,871	0.04%
2021/12/06	7	16.81	0	0.00	16.95	7	11,816	0.06%
2021/12/02	0	0.00	4	17.06	16.96	-4	11,964	-0.03%
2021/12/01	0	0.00	6	16.83	16.85	-6	11,987	-0.05%
2021/11/30	1	16.50	6	16.67	16.49	-5	12,059	-0.04%
2021/11/26	6	16.33	0	0.00	16.24	6	12,412	0.05%
2021/11/24	0	0.00	2	16.61	16.65	-2	12,354	-0.02%
2021/11/16	1	16.78	0	0.00	16.76	1	12,213	0.01%
2021/11/15	0	0.00	12	16.96	16.97	-12	12,474	-0.10%
2021/11/09	0	0.00	3	16.70	16.61	-3	12,893	-0.02%
2021/11/08	0	0.00	4	16.41	16.39	-4	12,689	-0.03%
2021/11/04	3	15.97	0	0.00	15.88	3	12,464	0.02%
2021/10/26	0	0.00	6	15.82	15.74	-6	12,552	-0.05%
2021/10/14	2	14.83	0	0.00	14.82	2	12,328	0.02%
2021/10/13	2	14.89	0	0.00	14.86	2	12,134	0.02%
2021/10/06	4	15.09	0	0.00	15.00	4	11,824	0.03%
2021/10/05	2	14.97	0	0.00	15.11	2	11,853	0.02%
2021/10/04	1	15.17	0	0.00	15.11	1	11,612	0.01%
2021/10/01	1	15.35	0	0.00	15.28	1	11,475	0.01%
2021/09/29	10	15.62	0	0.00	15.58	10	11,279	0.09%
2021/09/22	9	15.74	0	0.00	15.74	9	11,672	0.08%
2021/09/17	0	0.00	1	16.20	16.12	-1	11,526	-0.01%
2021/09/16	2	16.01	0	0.00	16.05	2	11,640	0.02%
2021/09/10	0	0.00	5	16.40	16.45	-5	12,860	-0.04%
2021/09/08	1	15.95	0	0.00	15.96	1	12,914	0.01%
2021/09/06	0	0.00	2	16.35	16.35	-2	13,022	-0.02%
2021/09/03	0	0.00	2	16.41	16.42	-2	13,041	-0.02%
2021/09/02	0	0.00	1	16.53	16.20	-1	13,180	-0.01%
2021/09/01	0	0.00	13	16.22	16.29	-13	13,178	-0.10%
2021/08/30	0	0.00	5	15.81	15.85	-5	13,226	-0.04%
2021/08/18	1	14.96	0	0.00	15.24	1	17,281	0.01%
2021/08/17	1	15.26	0	0.00	15.11	1	17,250	0.01%
2021/08/16	1	15.48	0	0.00	15.52	1	17,043	0.01%
2021/08/13	2	15.65	0	0.00	15.61	2	17,088	0.01%
2021/08/11	13	15.96	0	0.00	15.98	13	17,236	0.08%
2021/08/10	2	16.12	0	0.00	16.15	2	17,321	0.01%
2021/08/06	2	16.53	0	0.00	16.47	2	17,658	0.01%
2021/08/05	0	0.00	5	16.59	16.64	-5	17,797	-0.03%
2021/08/04	5	16.41	0	0.00	16.42	5	17,951	0.03%
2021/07/28	4	15.32	0	0.00	15.48	4	18,911	0.02%
2021/07/27	0	0.00	1	15.89	15.86	-1	18,933	-0.01%
2021/07/26	2	15.84	0	0.00	15.83	2	19,170	0.01%
2021/07/23	0	0.00	5	15.91	15.81	-5	19,541	-0.03%
2021/07/22	0	0.00	1	15.81	15.81	-1	19,866	-0.01%
2021/07/16	1	15.97	0	0.00	15.99	1	21,110	0.00%
2021/07/15	0	0.00	10	16.09	16.13	-10	21,468	-0.05%
2021/07/13	5	15.99	0	0.00	15.92	5	22,240	0.02%
2021/07/12	0	0.00	3	15.79	15.78	-3	22,373	-0.01%
2021/07/07	0	0.00	5	15.67	15.65	-5	23,549	-0.02%
2021/07/05	0	0.00	8	15.82	15.73	-8	24,768	-0.03%
2021/07/02	0	0.00	1	15.51	15.51	-1	24,905	0.00%
2021/07/01	3	15.44	1	15.44	15.44	2	25,635	0.01%
2021/06/30	1	15.56	3	15.58	15.55	-2	26,394	-0.01%
2021/06/29	0	0.00	1	15.42	15.42	-1	26,753	0.00%
2021/06/28	0	0.00	1	15.39	15.39	-1	27,575	0.00%
2021/06/24	0	0.00	2	15.44	15.41	-2	29,498	-0.01%
2021/06/23	3	15.16	8	15.34	15.39	-5	30,651	-0.02%
2021/06/22	12	15.26	0	0.00	15.18	12	31,394	0.04%
2021/06/21	1	15.35	0	0.00	15.29	1	31,323	0.00%
2021/06/18	10	15.69	0	0.00	15.63	10	30,761	0.03%
2021/06/17	10	15.50	0	0.00	15.62	10	32,091	0.03%
2021/06/15	0	0.00	10	15.65	15.66	-10	35,459	-0.03%
2021/06/11	0	0.00	1	15.63	15.50	-1	37,070	0.00%
2021/06/09	4	15.26	0	0.00	15.26	4	41,058	0.01%
2021/06/07	9	15.27	1	15.37	15.37	8	49,106	0.02%
2021/06/04	1	15.39	1	15.39	15.39	0	51,856	0.00%
2021/06/02	7	15.35	0	0.00	15.35	7	68,698	0.01%
2021/06/01	52	15.68	0	0.00	15.53	52	75,622	0.07%
2021/05/28	23	15.50	0	0.00	15.30	23	136,127	0.02%