富邦未來車 (00895)-致和-府前券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
28.17
漲跌
▼0.57
漲幅
-1.98%
成交量
4,281張
產業
上市0.00%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	50	28.18	28.17	-50	2,455	-2.04%
2024/06/03	100	26.73	0	0.00	26.75	100	2,330	4.29%
2024/05/27	50	26.30	0	0.00	26.43	50	2,310	2.16%
2024/05/21	0	0.00	0.2	25.27	25.27	-0.2	2,328	-0.01%
2024/03/08	0	0.00	1	25.00	24.99	-1	2,511	-0.04%
2024/03/01	0	0.00	1	23.72	23.70	-1	2,283	-0.04%
2024/02/29	0	0.00	1	23.25	23.24	-1	2,259	-0.04%
2024/02/23	0	0.00	1	23.29	23.29	-1	2,223	-0.04%
2024/02/15	0	0.00	2.2	22.19	22.26	-2.2	2,491	-0.09%
2024/02/05	0	0.00	1	21.06	21.04	-1	2,478	-0.04%
2024/02/02	0	0.00	2	20.80	20.78	-2	2,431	-0.08%
2024/01/30	0	0.00	1	20.67	20.67	-1	2,407	-0.04%
2024/01/19	0	0.00	2	20.32	20.31	-2	2,388	-0.08%
2023/12/26	0	0.00	20	19.82	19.82	-20	2,561	-0.78%
2023/10/25	0	0.00	0.2	18.18	18.15	-0.2	2,819	-0.01%
2023/09/01	0	0.00	0.1	19.82	19.81	-0.1	4,476	0.00%
2023/08/31	0	0.00	0.3	19.80	19.80	-0.3	4,533	-0.01%
2023/08/02	0	0.00	12	19.80	19.81	-12	5,313	-0.23%
2023/07/31	0	0.00	1	19.89	19.90	-1	5,236	-0.02%
2023/07/27	0	0.00	1	19.69	19.72	-1	5,164	-0.02%
2023/07/21	0	0.00	1	19.26	19.56	-1	5,146	-0.02%
2023/07/18	0	0.00	1	20.09	20.13	-1	4,956	-0.02%
2023/07/04	0	0.00	51	19.47	19.47	-51	4,478	-1.14%
2023/06/26	0	0.00	9	18.72	18.71	-9	4,135	-0.22%
2023/06/21	0	0.00	1	19.25	19.42	-1	4,052	-0.02%
2023/06/20	0	0.00	5	19.02	19.00	-5	3,967	-0.13%
2023/06/19	50	19.10	0	0.00	19.09	50	3,976	1.26%
2023/06/08	0	0.00	76	17.47	17.48	-76	3,362	-2.26%
2023/06/05	0	0.00	2	17.42	17.42	-2	3,213	-0.06%
2023/06/02	0	0.00	2	17.30	17.34	-2	3,171	-0.06%
2023/05/23	6	15.76	0	0.00	15.77	6	2,354	0.25%
2023/05/22	0	0.00	53	15.58	15.59	-53	2,315	-2.29%
2023/03/31	10	15.13	0	0.00	15.15	10	3,627	0.28%
2023/02/23	10	14.49	0	0.00	14.48	10	3,672	0.27%
2023/02/08	10	14.50	0	0.00	14.52	10	3,585	0.28%
2023/01/30	10	13.82	0	0.00	13.81	10	3,263	0.31%
2023/01/05	5	11.45	0	0.00	11.48	5	3,166	0.16%
2023/01/03	5	11.53	0	0.00	11.54	5	3,231	0.15%
2022/12/27	0	0.00	2	11.70	11.68	-2	3,195	-0.06%
2022/12/12	5	12.97	0	0.00	12.98	5	3,252	0.15%
2022/12/05	5	13.48	0	0.00	13.46	5	3,321	0.15%
2022/11/28	10	13.26	0	0.00	13.23	10	3,400	0.29%
2022/06/22	0	0.00	1	13.27	13.24	-1	6,614	-0.02%
2022/06/16	0	0.00	2	13.52	13.50	-2	6,744	-0.03%
2022/06/14	1	13.29	0	0.00	13.28	1	6,829	0.01%
2022/06/13	1	13.63	0	0.00	13.66	1	6,707	0.01%
2022/06/07	1	14.39	0	0.00	14.36	1	6,950	0.01%
2022/05/17	0	0.00	19	13.88	13.99	-19	8,370	-0.23%
2022/05/12	1	13.72	1	13.69	13.62	0	8,571	0.00%
2022/04/26	1	15.43	0	0.00	15.42	1	9,199	0.01%
2022/04/22	0	0.00	15	15.67	15.70	-15	9,191	-0.16%
2022/04/19	30	15.97	0	0.00	15.99	30	9,261	0.32%
2022/04/15	0	0.00	40	15.79	15.81	-40	9,379	-0.43%
2022/04/14	25	16.11	0	0.00	16.14	25	9,381	0.27%
2022/04/13	15	15.85	0	0.00	15.88	15	9,578	0.16%
2022/03/29	0	0.00	4	17.46	17.46	-4	9,851	-0.04%
2022/03/28	0	0.00	10	16.96	17.02	-10	9,772	-0.10%
2022/03/18	0	0.00	10	15.54	15.59	-10	10,217	-0.10%
2022/03/16	20	14.92	0	0.00	14.94	20	10,188	0.20%
2022/03/08	2	14.65	0	0.00	14.58	2	10,383	0.02%
2022/03/07	5	14.99	0	0.00	15.11	5	10,225	0.05%
2022/02/24	6	15.18	0	0.00	15.00	6	10,084	0.06%
2022/02/23	1	15.80	0	0.00	15.87	1	9,984	0.01%
2022/02/22	2	16.00	20	15.93	15.95	-18	9,961	-0.18%
2022/02/21	1	16.19	0	0.00	16.19	1	9,871	0.01%
2022/02/14	3	16.22	0	0.00	16.18	3	9,890	0.03%
2022/02/11	1	16.75	30	16.78	16.75	-29	9,956	-0.29%
2022/02/10	30	17.12	1	17.10	17.12	29	9,994	0.29%
2022/02/09	20	16.84	0	0.00	16.86	20	10,212	0.20%
2022/02/08	1	16.57	0	0.00	16.55	1	10,438	0.01%
2022/01/25	1	16.55	0	0.00	16.41	1	10,743	0.01%
2022/01/24	2	16.78	0	0.00	16.86	2	10,874	0.02%
2022/01/20	1	17.48	0	0.00	17.55	1	10,709	0.01%
2022/01/19	3	17.86	0	0.00	17.71	3	10,694	0.03%
2022/01/13	0	0.00	50	18.52	18.52	-50	10,534	-0.47%
2022/01/12	0	0.00	4	18.29	18.31	-4	10,416	-0.04%
2022/01/06	2	18.24	0	0.00	18.18	2	10,386	0.02%
2022/01/04	0.1	18.89	0	0.00	18.95	0.1	10,066	0.00%
2021/12/23	1	17.78	0	0.00	17.77	1	9,464	0.01%
2021/12/20	1	17.15	0	0.00	17.15	1	9,284	0.01%
2021/12/17	3	17.49	10	17.49	17.42	-7	9,087	-0.08%
2021/12/16	10	17.99	0	0.00	17.98	10	8,723	0.11%
2021/12/15	1	17.45	0	0.00	17.50	1	8,669	0.01%
2021/12/14	3	17.59	0	0.00	17.56	3	8,558	0.04%
2021/12/10	3	18.05	0	0.00	18.06	3	8,179	0.04%
2021/12/06	5	18.01	0	0.00	18.01	5	7,820	0.06%
2021/12/02	2	18.48	0	0.00	18.52	2	7,640	0.03%
2021/12/01	1	18.81	0	0.00	18.94	1	7,498	0.01%
2021/11/26	1	18.82	0	0.00	18.83	1	7,288	0.01%
2021/11/25	0	0.00	1	19.05	19.08	-1	7,331	-0.01%
2021/11/24	3	18.84	0	0.00	18.80	3	7,493	0.04%
2021/11/23	50	19.24	0	0.00	19.13	50	7,344	0.68%
2021/11/22	0	0.00	51	19.36	19.41	-51	7,243	-0.70%
2021/11/19	50	18.91	1	18.90	18.89	49	6,987	0.70%
2021/11/08	3	18.81	0	0.00	18.69	3	7,313	0.04%
2021/11/05	0	0.00	1	18.92	18.94	-1	7,097	-0.01%
2021/11/03	11	17.93	0	0.00	17.98	11	6,821	0.16%
2021/11/02	11.1	18.07	0	0.00	18.03	11.1	6,781	0.16%
2021/10/19	1	15.96	0	0.00	15.95	1	6,034	0.02%
2021/10/05	5	14.66	2	14.76	14.78	3	6,388	0.05%
2021/10/04	4	14.81	0	0.00	14.85	4	6,423	0.06%
2021/10/01	1	14.81	0	0.00	14.81	1	6,520	0.02%
2021/09/30	0	0.00	1	15.00	15.00	-1	6,559	-0.02%
2021/09/29	10	15.03	0	0.00	15.01	10	6,680	0.15%
2021/09/27	1	15.25	0	0.00	15.24	1	6,802	0.01%
2021/09/09	7	15.27	0	0.00	15.24	7	8,756	0.08%
2021/09/06	25	15.33	0	0.00	15.33	25	9,382	0.27%
2021/09/03	3	15.19	0	0.00	15.26	3	9,623	0.03%
2021/09/02	7	15.18	0	0.00	15.15	7	9,870	0.07%
2021/09/01	10	15.20	0	0.00	15.19	10	10,297	0.10%
2021/08/20	0.1	14.37	0	0.00	14.25	0.1	14,028	0.00%
2021/08/18	1	14.38	0	0.00	14.46	1	17,080	0.01%
2021/08/17	1	14.70	0	0.00	14.64	1	18,393	0.01%
2021/08/16	1	14.95	0	0.00	14.94	1	20,383	0.00%
2021/08/13	3	15.00	0	0.00	14.99	3	25,333	0.01%
2021/08/12	2	14.97	0	0.00	14.96	2	33,753	0.01%