嘉泥 (1103)-致和-府前券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.25
漲跌
▼0.05
漲幅
-0.27%
成交量
422張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	18.25	0	0.00	18.20	5	506	0.99%
2024/05/07	5	18.50	0	0.00	18.40	5	499	1.00%
2024/05/06	25	18.53	0	0.00	18.50	25	489	5.11%
2024/05/03	19	18.56	0	0.00	18.55	19	477	3.98%
2024/04/24	2	17.78	0	0.00	17.80	2	333	0.60%
2024/04/23	2	17.83	0	0.00	17.90	2	334	0.60%
2024/04/02	8	17.32	0	0.00	17.35	8	269	2.97%
2024/04/01	1	17.35	0	0.00	17.50	1	267	0.37%
2024/03/29	9	17.30	0	0.00	17.40	9	266	3.37%
2024/03/27	5	17.20	0	0.00	17.30	5	260	1.92%
2024/03/26	15	17.22	0	0.00	17.30	15	256	5.84%
2024/03/25	6	17.08	0	0.00	17.10	6	250	2.39%
2024/03/22	2	17.10	0	0.00	17.10	2	248	0.81%
2024/03/21	6	17.18	0	0.00	17.20	6	245	2.44%
2024/03/13	17	17.24	0	0.00	17.25	17	235	7.21%
2024/03/12	3	17.30	0	0.00	17.30	3	233	1.29%
2024/03/11	5	17.31	0	0.00	17.35	5	228	2.19%
2024/03/04	5	17.68	0	0.00	17.70	5	229	2.18%
2024/02/23	2	18.03	0	0.00	18.00	2	221	0.90%
2024/01/31	3	17.85	0	0.00	17.85	3	204	1.47%
2024/01/17	2	17.95	0	0.00	18.05	2	212	0.94%
2024/01/16	6	18.17	0	0.00	18.15	6	208	2.88%
2024/01/15	1	18.65	0	0.00	18.60	1	201	0.50%
2023/12/01	0	0.00	10	19.20	19.30	-10	291	-3.43%
2023/10/16	4	18.26	0	0.00	18.30	4	462	0.87%
2023/10/13	6	18.43	0	0.00	18.40	6	470	1.27%
2023/09/18	0	0.00	6	19.30	19.20	-6	667	-0.90%
2023/09/14	6	18.79	0	0.00	18.95	6	957	0.63%
2023/09/11	5	18.40	0	0.00	18.40	5	1,113	0.45%
2023/07/28	0	0.00	1	20.95	21.00	-1	1,221	-0.08%
2023/07/17	1	21.15	0	0.00	21.40	1	1,316	0.08%
2023/07/04	2	21.50	0	0.00	21.50	2	1,278	0.16%
2023/06/21	0	0.00	1	22.65	22.85	-1	1,154	-0.09%
2023/06/12	1	20.50	0	0.00	20.50	1	642	0.16%
2023/01/13	0	0.00	1	17.90	17.95	-1	190	-0.52%
2022/09/22	0	0.00	1	17.85	17.85	-1	235	-0.43%
2022/09/20	0	0.00	3	17.88	17.85	-3	232	-1.29%
2022/08/04	0	0.00	6	17.25	17.30	-6	317	-1.89%
2022/07/20	2	17.85	0	0.00	17.90	2	377	0.53%
2022/07/19	4	17.78	0	0.00	18.00	4	386	1.03%
2022/05/13	1	17.75	0	0.00	17.80	1	674	0.15%
2022/04/07	1	20.60	0	0.00	20.55	1	597	0.17%
2022/03/23	2	20.70	0	0.00	20.75	2	576	0.35%
2022/03/21	3	20.92	0	0.00	20.85	3	571	0.53%
2022/03/01	1	21.10	0	0.00	21.20	1	528	0.19%
2021/11/26	0	0.00	1	20.65	20.35	-1	981	-0.10%
2021/11/24	1	20.70	0	0.00	20.80	1	994	0.10%
2021/11/18	0	0.00	10	21.48	21.55	-10	992	-1.01%
2021/11/10	0	0.00	2	20.60	20.85	-2	1,009	-0.20%
2021/11/01	0	0.00	0	20.30	20.25	0	966	0.00%
2021/10/15	4	20.30	0	0.00	20.35	4	1,080	0.37%
2021/09/16	5	21.20	0	0.00	21.20	5	1,257	0.40%
2021/09/15	0	0.00	2	21.35	21.15	-2	1,266	-0.16%
2021/09/10	5	20.20	0	0.00	20.00	5	1,241	0.40%
2021/07/09	2	23.80	16	23.34	23.25	-14	3,846	-0.36%
2021/07/02	16	22.76	0	0.00	22.50	16	4,031	0.40%
2021/05/06	0	25.35	1	25.20	25.10	-1	3,863	-0.03%
2021/05/05	1	24.90	0	0.00	24.55	1	3,748	0.03%
2021/04/27	0	0.00	6	26.45	26.10	-6	3,379	-0.18%
2021/04/26	0	0.00	1	26.85	26.75	-1	3,272	-0.03%
2021/04/21	1	25.05	0	0.00	25.60	1	2,510	0.04%
2021/04/20	0	0.00	10	24.15	24.60	-10	2,256	-0.44%
2021/04/16	6	22.90	0	0.00	23.85	6	1,900	0.32%
2021/04/15	10	22.90	0	0.00	22.95	10	1,811	0.55%
2021/04/13	0	0.00	10	22.20	22.05	-10	1,671	-0.60%
2021/03/31	5	20.20	0	0.00	20.85	5	1,303	0.38%
2021/03/30	5	20.50	0	0.00	20.50	5	1,206	0.41%
2021/01/04	0	0.00	1	19.15	19.20	-1	986	-0.10%
2020/12/28	0	0.00	7	18.80	18.85	-7	919	-0.76%
2020/12/25	0	0.00	3	18.65	18.70	-3	907	-0.33%
2020/12/16	0	0.00	10	18.20	18.45	-10	842	-1.19%
2020/12/09	0	0.00	10	18.15	18.25	-10	780	-1.28%
2020/12/07	0	0.00	2	18.20	18.20	-2	760	-0.26%
2020/12/03	0	0.00	3	18.40	18.20	-3	742	-0.40%
2020/12/02	0	0.00	5	18.25	18.30	-5	744	-0.67%
2020/11/24	0	0.00	10	18.25	17.90	-10	746	-1.34%
2020/11/10	5	16.95	5	17.05	17.05	0	705	0.00%
2020/09/07	0	0.00	10	16.70	16.60	-10	1,309	-0.76%
2020/08/10	0	0.00	50	16.45	16.50	-50	1,389	-3.60%
2020/07/22	5	18.00	0	0.00	18.00	5	1,350	0.37%
2020/07/17	5	18.00	0	0.00	18.00	5	1,235	0.40%
2020/06/04	0	0.00	13	16.95	17.00	-13	1,878	-0.69%
2020/06/03	0	0.00	5	16.90	16.90	-5	1,907	-0.26%
2020/05/28	0	0.00	10	17.00	16.75	-10	1,879	-0.53%
2020/05/04	10	16.85	0	0.00	16.85	10	1,933	0.52%
2020/04/27	1	16.15	0	0.00	16.45	1	2,012	0.05%
2020/04/08	10	15.80	0	0.00	15.90	10	2,129	0.47%
2020/03/19	5	13.50	0	0.00	13.50	5	2,214	0.23%
2020/03/10	0	0.00	524	17.86	18.30	-524	2,099	-24.96%	大賣/鉅額交易
2020/03/03	2	19.80	0	0.00	19.90	2	2,058	0.10%
2020/01/14	10	21.60	0	0.00	21.65	10	2,438	0.41%
2020/01/03	10	22.00	0	0.00	21.75	10	2,480	0.40%
2019/12/26	0	0.00	10	21.20	21.50	-10	2,168	-0.46%
2019/12/16	50	19.95	0	0.00	19.95	50	1,944	2.57%
2019/12/13	10	19.80	0	0.00	19.90	10	1,958	0.51%
2019/12/05	5	19.80	0	0.00	19.80	5	2,014	0.25%
2019/11/27	10	20.30	6	20.37	20.25	4	2,023	0.20%
2019/11/15	10	20.05	0	0.00	20.00	10	1,783	0.56%
2019/11/13	0	0.00	5	19.35	19.40	-5	1,645	-0.30%
2019/11/05	10	18.95	0	0.00	19.00	10	1,490	0.67%
2019/10/23	1	19.00	0	0.00	18.95	1	1,471	0.07%
2019/09/25	0	0.00	0.7	18.50	18.50	-0.7	1,201	-0.06%
2019/09/23	0	0.00	10	18.35	18.35	-10	1,199	-0.83%
2019/09/10	10	17.15	0	0.00	17.30	10	1,064	0.94%
2019/09/03	0	0.00	12	16.35	16.40	-12	1,003	-1.20%
2019/09/02	0	0.00	5	16.05	16.10	-5	967	-0.52%
2019/08/15	5	16.50	0	0.00	16.45	5	1,001	0.50%
2019/07/23	0	0.00	20	16.70	16.70	-20	1,187	-1.68%
2019/07/05	20	16.80	0	0.00	16.90	20	1,195	1.67%
2019/07/01	0	0.00	20	17.05	17.10	-20	1,207	-1.66%
2019/05/10	20	15.53	0	0.00	15.55	20	1,150	1.74%
2019/04/08	0	0.00	20	15.15	15.10	-20	891	-2.24%
2019/03/25	0	0.00	1	14.60	14.55	-1	626	-0.16%
2019/02/26	10	14.03	0	0.00	13.90	10	752	1.33%
2019/02/22	10	14.15	0	0.00	14.10	10	728	1.37%
2019/02/21	1	14.15	0	0.00	14.15	1	705	0.14%
2019/01/17	0	0.00	0.2	13.60	13.75	-0.2	637	-0.03%
2018/12/04	0	0.00	3	14.15	14.00	-3	762	-0.39%
2018/08/17	3	15.20	0	0.00	15.10	3	1,214	0.25%
2018/08/08	0	0.00	2	14.70	14.70	-2	1,227	-0.16%
2018/07/31	2	14.80	0	0.00	14.75	2	1,217	0.16%
2018/03/31	0	0.00	1	11.50	11.65	-1	883	-0.11%
2018/03/30	1	11.25	0	0.00	11.35	1	867	0.12%
2018/03/05	0	12.35	0	0.00	12.35	0	785	0.00%