台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    457
  • 產業
    上市 食品類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福壽 (1219)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14318.8000.0018.8533800.79%
2024/06/06118.8000.0018.8014440.22%
2024/05/231018.9500.0018.90104552.19%
2024/05/222219.0500.0019.05224474.92%
2024/05/13119.0500.0019.0014490.22%
2024/01/0900.00119.3019.25-1303-0.33%
2023/11/02118.7000.0018.8013970.25%
2023/09/12120.0000.0020.0517460.13%
2023/08/0400.00220.1020.35-2860-0.23%
2023/07/1100.00320.6220.55-31,073-0.28%
2023/07/05321.4800.0021.5031,0500.29%
2023/05/24121.4500.0021.3011,9420.05%
2022/10/2400.00518.9018.85-51,092-0.46%
2022/10/20518.4500.0018.4551,1280.44%
2022/09/30219.4500.0019.5521,2540.16%
2022/06/21121.10121.1021.2509,3180.00%
2022/06/0900.00722.3022.40-79,098-0.08%
2022/06/07522.3000.0022.3059,0810.06%
2022/05/1200.001022.5022.10-108,532-0.12%
2022/05/10123.8500.0023.8518,3330.01%
2022/05/09525.0500.0024.4058,2200.06%
2022/05/05324.7500.0024.5537,7810.04%
2022/05/04224.8300.0024.6527,6680.03%
2022/04/29327.47226.7526.5517,4050.01%
2022/04/2800.00627.0027.00-66,561-0.09%
2022/04/27525.0500.0024.5556,2270.08%
2022/04/22227.85327.4827.75-15,505-0.02%
2022/04/21228.1000.0027.6525,1270.04%
2022/04/19224.65225.4525.6503,2150.00%
2022/04/18426.13326.5725.2012,8850.03%
2022/04/15123.20224.1824.85-12,096-0.05%
2022/04/1400.00521.6622.60-51,715-0.29%
2022/04/13121.85622.7521.70-51,483-0.34%
2022/04/12622.48423.2022.4021,3780.15%
2022/04/11420.7000.0021.5541,0180.39%
2022/03/08420.6500.0020.2547960.50%
2022/03/0400.00620.5520.55-6761-0.79%
2022/03/02621.1500.0021.3067070.85%
2021/12/03120.3000.0020.2018060.12%
2021/11/2900.00120.4520.50-1819-0.12%
2021/10/2700.00321.6021.70-3965-0.31%
2021/10/13321.4000.0021.5537600.39%
2021/08/31220.70420.6920.70-21,238-0.16%
2021/08/30120.6500.0020.6511,2560.08%
2021/08/27120.0000.0020.1011,2620.08%
2021/07/1200.00123.1523.15-14,085-0.02%
2021/07/0200.001024.2024.30-104,120-0.24%
2021/07/011024.4000.0024.45104,1120.24%
2021/06/2800.002023.8524.10-204,084-0.49%
2021/06/222023.9000.0023.90204,1460.48%
2021/06/2100.002023.1123.20-204,120-0.49%
2021/06/1500.00523.6523.55-54,113-0.12%
2021/06/08325.3000.0024.8034,0680.07%
2021/05/132025.4500.0024.05203,4870.57%
2021/05/1000.00226.6026.90-23,108-0.06%
2021/05/04127.7500.0026.1012,8410.04%
2021/04/29529.8000.0028.3552,4660.20%
2021/04/26225.6500.0026.1021,5820.13%
2020/12/2100.00219.6021.25-2407-0.49%
2020/08/25219.1800.0019.1522400.83%
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨-2023/09/21
福壽去年股利擬配發0.8元 將積極開展B2C營運規模Anue鉅亨-2023/04/18
福壽 相關文章
福壽 相關影音