國喬 (1312)-致和-府前券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.40
漲跌
▼0.20
漲幅
-1.37%
成交量
3,449張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	15.00	0	0.00	14.70	3	2,801	0.11%
2024/05/13	0	0.00	1	14.30	14.35	-1	2,299	-0.04%
2024/03/13	0	0.00	0.5	13.50	13.45	-0.5	3,199	-0.02%
2024/02/20	0	0.00	0.2	14.60	14.50	-0.2	3,151	-0.01%
2023/12/25	2	14.90	2	14.90	14.85	0	2,213	0.00%
2023/12/15	0	0.00	2	15.20	15.25	-2	1,714	-0.12%
2023/11/23	0	0.00	10	16.40	16.45	-10	1,045	-0.96%
2023/11/20	0	0.00	0.8	16.25	16.35	-0.8	1,023	-0.08%
2023/11/17	0	0.00	1	16.35	16.35	-1	1,025	-0.10%
2023/11/16	20	16.28	0	0.00	16.35	20	1,043	1.92%
2023/10/11	1	16.30	0	0.00	16.20	1	1,587	0.06%
2023/08/18	3	16.75	3	16.95	16.85	0	1,825	0.00%
2023/08/17	3	16.20	3	16.60	16.70	0	1,817	0.00%
2023/07/19	0	0.00	1	18.15	18.10	-1	1,996	-0.05%
2023/07/18	1	18.50	0	0.00	18.45	1	1,973	0.05%
2023/06/19	0	0.00	8	19.40	19.35	-8	2,530	-0.32%
2023/06/13	3	19.20	0	0.00	19.20	3	2,599	0.12%
2023/06/05	5	19.65	0	0.00	19.65	5	2,703	0.18%
2023/06/02	0	0.00	5	19.35	19.35	-5	2,685	-0.19%
2023/05/25	5	19.30	0	0.00	19.10	5	2,697	0.19%
2023/05/23	0	0.00	9	19.35	19.30	-9	2,697	-0.33%
2023/05/10	9	19.29	0	0.00	19.25	9	2,767	0.33%
2023/05/04	0	0.00	4	19.65	19.70	-4	2,852	-0.14%
2023/04/27	0	0.00	5	20.35	20.30	-5	2,925	-0.17%
2023/04/25	5	20.46	0	0.00	20.30	5	2,926	0.17%
2023/03/14	0	0.00	2	19.60	19.55	-2	3,328	-0.06%
2023/01/16	0	0.00	15.3	19.45	19.70	-15.3	4,665	-0.33%
2023/01/12	0	0.00	2	19.60	19.60	-2	4,591	-0.04%
2023/01/03	2	19.20	0	0.00	19.20	2	4,453	0.04%
2022/12/21	0	0.00	5	18.15	18.15	-5	4,338	-0.12%
2022/12/09	2	19.20	7	19.38	19.00	-5	4,067	-0.12%
2022/12/08	0	0.00	5	18.85	18.85	-5	3,862	-0.13%
2022/12/06	2	19.70	0	0.00	19.20	2	3,753	0.05%
2022/12/01	0	0.00	2	21.05	20.70	-2	3,402	-0.06%
2022/11/30	0	0.00	22	20.58	20.80	-22	2,936	-0.75%
2022/11/21	0	0.00	3	17.40	17.35	-3	2,281	-0.13%
2022/11/17	0	0.00	10	17.65	17.65	-10	2,379	-0.42%
2022/11/16	5	17.53	0	0.00	17.35	5	2,368	0.21%
2022/11/14	7	17.49	12	17.80	17.80	-5	2,318	-0.22%
2022/11/11	1	18.05	0	0.00	18.05	1	2,211	0.05%
2022/11/10	0	0.00	10	18.40	18.40	-10	2,185	-0.46%
2022/11/09	0	0.00	11	18.48	18.50	-11	2,248	-0.49%
2022/10/11	2	17.65	0	0.00	17.50	2	2,508	0.08%
2022/09/16	2	18.80	0	0.00	18.70	2	3,396	0.06%
2022/09/06	0	0.00	6	18.25	18.30	-6	3,673	-0.16%
2022/09/02	2	18.55	0	0.00	18.55	2	3,684	0.05%
2022/08/31	2	18.70	0	0.00	18.80	2	3,658	0.05%
2022/08/30	2	18.80	0	0.00	18.75	2	3,674	0.05%
2022/08/29	1	18.80	0	0.00	18.75	1	3,704	0.03%
2022/08/23	0	0.00	10	18.88	18.90	-10	3,674	-0.27%
2022/08/22	0	0.00	4	18.90	18.90	-4	3,717	-0.11%
2022/08/18	6	18.71	0	0.00	18.70	6	3,735	0.16%
2022/08/17	2	18.70	0	0.00	18.70	2	3,748	0.05%
2022/08/16	8	19.03	1	18.90	18.85	7	3,712	0.19%
2022/08/15	8	19.19	4	19.20	19.20	4	3,655	0.11%
2022/08/12	10	19.26	0	0.00	19.25	10	3,634	0.28%
2022/08/10	1	19.40	1	19.50	19.55	0	3,591	0.00%
2022/08/05	1	19.35	0	0.00	19.40	1	3,700	0.03%
2022/07/27	2	19.60	0	0.00	19.65	2	4,036	0.05%
2022/07/26	1	19.65	0	0.00	19.65	1	4,062	0.02%
2022/07/21	1	19.45	0	0.00	19.50	1	4,277	0.02%
2022/07/15	3	18.80	3	18.90	18.80	0	4,367	0.00%
2022/07/14	0	0.00	2	19.20	19.20	-2	4,323	-0.05%
2022/07/13	3	20.60	0	0.00	20.60	3	4,147	0.07%
2022/07/06	0	0.00	3	21.40	21.40	-3	3,823	-0.08%
2022/06/23	3	22.50	0	0.00	22.35	3	4,515	0.07%
2022/06/20	0	0.00	5	23.30	22.80	-5	4,393	-0.11%
2022/06/10	1	24.60	0	0.00	24.60	1	4,429	0.02%
2022/06/09	1	24.65	0	0.00	24.75	1	4,480	0.02%
2022/06/02	1	24.75	0	0.00	24.75	1	4,978	0.02%
2022/06/01	1	24.60	0	0.00	24.50	1	5,083	0.02%
2022/05/19	5	23.90	0	0.00	24.15	5	5,774	0.09%
2022/05/17	2	24.00	0	0.00	24.20	2	5,804	0.03%
2022/05/09	3	25.10	0	0.00	24.60	3	6,485	0.05%
2022/05/03	3	25.60	0	0.00	25.65	3	6,694	0.04%
2022/04/29	3	26.10	0	0.00	26.05	3	6,777	0.04%
2022/04/15	0	0.00	10	26.45	26.40	-10	7,184	-0.14%
2022/04/14	0	0.00	1	26.40	26.55	-1	7,364	-0.01%
2022/03/30	20	28.00	0	0.00	27.85	20	7,366	0.27%
2022/03/22	5	26.90	0	0.00	27.15	5	7,152	0.07%
2022/03/18	1	26.75	0	0.00	26.55	1	7,296	0.01%
2022/03/16	1	26.20	0	0.00	26.30	1	7,413	0.01%
2022/03/10	2	26.35	2	26.50	26.50	0	7,763	0.00%
2022/03/09	2	26.25	2	26.15	26.10	0	7,810	0.00%
2022/03/01	0	0.00	1	28.80	28.75	-1	9,854	-0.01%
2022/02/22	0	0.00	1	29.05	28.35	-1	10,231	-0.01%
2022/02/10	0	0.00	2	28.83	28.80	-2	11,082	-0.02%
2022/02/09	3	28.30	5	28.45	28.50	-2	10,962	-0.02%
2022/02/08	0	0.00	5	28.00	28.25	-5	10,899	-0.05%
2022/01/26	1	26.70	1	26.60	26.60	0	10,807	0.00%
2022/01/12	5	27.75	0	0.00	27.75	5	10,724	0.05%
2022/01/03	1	28.50	0	0.00	28.40	1	10,591	0.01%
2021/12/29	0	0.00	1	28.70	28.85	-1	10,723	-0.01%
2021/12/21	0	0.00	10	28.20	28.20	-10	12,689	-0.08%
2021/12/15	0	0.00	9	28.05	27.95	-9	13,213	-0.07%
2021/12/14	4	28.15	0	0.00	28.10	4	13,455	0.03%
2021/12/13	2	28.18	0	0.00	28.15	2	13,645	0.01%
2021/12/10	2	28.20	0	0.00	28.20	2	13,719	0.01%
2021/12/03	3	28.60	1	28.60	28.50	2	13,445	0.01%
2021/12/02	1	28.55	0	0.00	28.40	1	13,374	0.01%
2021/12/01	10	28.65	0	0.00	28.70	10	13,300	0.08%
2021/11/30	7	28.57	7	29.11	28.75	0	13,134	0.00%
2021/11/29	1	28.75	0	0.00	28.70	1	12,856	0.01%
2021/11/26	12	29.76	26	29.81	29.80	-14	12,642	-0.11%
2021/11/25	10	29.72	10	30.04	29.75	0	11,857	0.00%
2021/11/24	0	0.00	15	29.20	29.20	-15	11,104	-0.14%
2021/11/15	11	29.09	1	29.10	28.80	10	10,695	0.09%
2021/11/12	0	0.00	10	29.70	29.55	-10	10,498	-0.10%
2021/11/10	1	28.35	0	0.00	28.15	1	10,236	0.01%
2021/11/09	0	0.00	4	27.94	27.95	-4	10,379	-0.04%
2021/11/08	1	27.75	0	0.00	27.85	1	10,598	0.01%
2021/10/29	0	0.00	1	26.95	27.00	-1	11,323	-0.01%
2021/10/28	1	26.80	0	0.00	26.95	1	11,313	0.01%
2021/10/27	0	0.00	1	26.75	26.55	-1	11,359	-0.01%
2021/10/26	1	26.90	0	0.00	26.80	1	11,391	0.01%
2021/10/25	0	0.00	10	26.80	26.80	-10	11,456	-0.09%
2021/10/22	10	26.45	1	26.45	26.35	9	11,536	0.08%
2021/10/21	3	26.95	0	0.00	26.85	3	11,544	0.03%
2021/10/19	0	0.00	1	27.25	27.30	-1	11,719	-0.01%
2021/10/12	1	27.75	0	0.00	27.75	1	12,108	0.01%
2021/10/08	1	28.10	0	0.00	28.10	1	12,156	0.01%
2021/09/30	10	28.95	0	0.00	28.95	10	12,932	0.08%
2021/09/29	4	30.50	0	0.00	29.80	4	13,036	0.03%
2021/09/27	3	29.80	3	30.35	30.35	0	16,563	0.00%
2021/09/23	0	0.00	20	29.15	29.15	-20	18,717	-0.11%
2021/09/16	0	0.00	101	29.55	29.90	-101	18,943	-0.53%	大賣/鉅額交易
2021/09/13	0	0.00	1	29.50	29.40	-1	19,224	-0.01%
2021/09/07	100	28.90	0	0.00	28.85	100	20,858	0.48%
2021/09/06	1	28.60	0	0.00	28.50	1	21,221	0.00%
2021/09/02	0	0.00	100	29.55	29.45	-100	22,413	-0.45%
2021/08/31	0	0.00	10	30.40	30.45	-10	23,466	-0.04%
2021/08/27	0	0.00	2	29.40	29.50	-2	24,911	-0.01%
2021/08/25	0	0.00	20	28.85	28.90	-20	26,376	-0.08%
2021/08/23	100	28.62	0	0.00	28.45	100	26,948	0.37%
2021/08/19	2	29.00	0	0.00	29.00	2	27,083	0.01%
2021/08/18	0	0.00	11	29.91	29.95	-11	27,251	-0.04%
2021/08/17	1	29.20	0	0.00	29.20	1	27,885	0.00%
2021/08/13	2	31.45	0	0.00	31.20	2	28,018	0.01%
2021/08/11	0	0.00	50	31.25	30.00	-50	28,360	-0.18%
2021/08/04	0	0.00	1	30.10	30.30	-1	30,190	0.00%
2021/08/03	1	29.75	1	29.60	29.60	0	30,703	0.00%
2021/07/27	1	29.30	0	0.00	29.25	1	33,073	0.00%
2021/07/21	0	0.00	150	29.50	29.30	-150	34,896	-0.43%	大賣/鉅額交易
2021/07/16	200	31.55	0	0.00	31.30	200	36,742	0.54%	大買/鉅額交易
2021/07/15	0	0.00	2	30.58	31.15	-2	37,062	-0.01%
2021/07/14	1	30.20	0	0.00	30.05	1	37,787	0.00%
2021/07/13	105	30.90	303	30.43	30.15	-198	38,665	-0.51%	大買/大賣/鉅額交易
2021/07/12	210	31.98	0	0.00	31.45	210	38,720	0.54%	大買/鉅額交易
2021/07/09	3	32.20	3	31.80	31.80	0	39,020	0.00%
2021/07/08	0	0.00	41	32.10	32.10	-41	39,246	-0.10%
2021/07/07	27	32.09	1	32.55	31.80	26	39,497	0.07%
2021/07/06	14	32.76	17	32.77	33.35	-3	39,662	-0.01%
2021/07/05	19	32.70	4	32.89	32.75	15	39,482	0.04%
2021/07/02	210	34.07	31	35.21	32.00	179	39,015	0.46%	大買/鉅額交易
2021/07/01	9	31.07	10	31.47	32.90	-1	35,475	0.00%
2021/06/30	2	29.90	0	0.00	29.95	2	33,491	0.01%
2021/06/22	0	0.00	1	29.20	29.00	-1	34,354	0.00%
2021/06/18	1	29.10	0	0.00	29.10	1	33,904	0.00%
2021/06/16	1	30.20	0	0.00	29.05	1	33,732	0.00%
2021/06/09	0	0.00	3	30.40	30.05	-3	31,523	-0.01%
2021/06/08	2	29.80	0	0.00	29.80	2	31,112	0.01%
2021/06/07	0	0.00	1	29.80	29.80	-1	30,592	0.00%
2021/06/04	0	0.00	1	29.20	28.60	-1	29,651	0.00%
2021/06/02	0	0.00	2	28.50	27.60	-2	29,646	-0.01%
2021/05/25	4	25.89	2	25.90	25.90	2	28,179	0.01%
2021/05/24	3	25.00	0	0.00	25.15	3	27,684	0.01%
2021/05/19	4	24.40	0	0.00	24.45	4	27,252	0.01%
2021/05/18	30	24.47	30	24.62	24.85	0	26,955	0.00%
2021/05/10	0	0.00	7	29.13	28.90	-7	23,939	-0.03%
2021/05/07	2	29.10	0	0.00	29.05	2	23,292	0.01%
2021/04/29	0	0.00	15	33.48	33.50	-15	20,888	-0.07%
2021/04/27	1	32.60	0	0.00	32.60	1	20,086	0.00%
2021/04/23	0	0.00	1	31.10	31.30	-1	19,396	-0.01%
2021/04/22	11	33.51	10	32.61	31.75	1	19,134	0.01%
2021/04/20	5	30.90	0	0.00	31.85	5	17,379	0.03%
2021/04/19	10	32.65	6	32.42	32.65	4	16,683	0.02%
2021/04/01	0	0.00	5	27.31	27.30	-5	14,455	-0.03%
2021/03/29	2	27.25	2	27.00	27.00	0	14,377	0.00%
2021/03/26	5	26.30	0	0.00	26.80	5	15,094	0.03%
2021/03/10	5	24.90	0	0.00	25.35	5	14,519	0.03%
2021/03/08	0	0.00	5	24.40	25.65	-5	14,413	-0.03%
2021/03/05	5	23.85	5	24.50	23.85	0	13,681	0.00%
2021/02/26	0	0.00	7	23.84	23.85	-7	14,156	-0.05%
2021/02/23	0	0.00	3	24.00	24.35	-3	14,864	-0.02%
2021/02/19	0	0.00	8	23.55	23.50	-8	15,307	-0.05%
2021/02/18	2	23.25	0	0.00	23.25	2	15,492	0.01%
2021/02/17	5	22.95	0	0.00	23.00	5	15,831	0.03%
2021/02/03	0	0.00	15	22.20	22.25	-15	17,408	-0.09%
2021/02/01	0	0.00	15	21.30	21.55	-15	18,013	-0.08%
2021/01/28	2	21.00	0	0.00	21.05	2	18,452	0.01%
2021/01/25	0	0.00	7	22.11	22.15	-7	20,193	-0.03%
2021/01/20	12	21.35	0	0.00	21.10	12	21,386	0.06%
2021/01/19	2	22.30	0	0.00	22.45	2	22,351	0.01%
2021/01/18	7	21.84	5	21.70	22.45	2	23,010	0.01%
2021/01/15	5	22.60	0	0.00	22.55	5	23,183	0.02%
2021/01/12	5	23.00	0	0.00	23.10	5	23,313	0.02%
2021/01/11	12	23.31	0	0.00	23.35	12	23,266	0.05%
2021/01/08	5	23.30	0	0.00	23.50	5	23,488	0.02%
2021/01/07	20	23.80	31	23.94	23.95	-11	23,507	-0.05%
2021/01/05	0	0.00	25	24.40	24.30	-25	23,331	-0.11%
2021/01/04	0	0.00	10	24.15	24.10	-10	23,022	-0.04%
2020/12/31	0	0.00	5	23.80	23.75	-5	22,751	-0.02%
2020/12/30	2	24.25	17	24.18	23.55	-15	22,459	-0.07%
2020/12/29	2	23.45	2	23.10	23.10	0	21,832	0.00%
2020/12/28	1	22.80	0	0.00	22.95	1	21,601	0.00%
2020/12/23	3	22.65	0	0.00	22.30	3	21,281	0.01%
2020/12/22	22	23.15	27	23.22	22.20	-5	21,110	-0.02%
2020/12/21	32	21.94	32	22.20	22.20	0	20,107	0.00%
2020/12/15	8	21.96	0	0.00	21.40	8	19,902	0.04%
2020/12/04	2	22.73	4	23.00	23.00	-2	20,686	-0.01%
2020/12/03	1	22.20	1	22.60	22.45	0	21,230	0.00%
2020/12/02	3	22.80	0	0.00	22.70	3	21,995	0.01%
2020/11/25	30	23.43	0	0.00	23.45	30	22,044	0.14%
2020/11/24	10	23.70	3	23.50	23.45	7	22,175	0.03%
2020/11/19	10	24.00	0	0.00	24.10	10	21,994	0.05%
2020/11/18	15	23.97	25	24.45	24.00	-10	22,015	-0.05%
2020/11/13	0	0.00	3	23.10	23.05	-3	21,653	-0.01%
2020/11/12	0	0.00	1	22.60	22.60	-1	21,895	0.00%
2020/11/11	1	23.90	0	0.00	23.55	1	22,015	0.00%
2020/11/10	0	0.00	1	23.00	23.15	-1	22,065	0.00%
2020/11/05	1	22.60	1	23.00	23.00	0	21,116	0.00%
2020/11/04	24	23.16	0	0.00	22.80	24	21,000	0.11%
2020/11/03	0	0.00	3	22.50	23.05	-3	20,453	-0.01%
2020/11/02	3	23.50	3	23.00	22.30	0	19,871	0.00%
2020/10/30	0	0.00	41	22.71	22.75	-41	19,090	-0.21%
2020/10/29	0	0.00	22	22.78	22.75	-22	18,736	-0.12%
2020/10/28	3	22.20	0	0.00	22.50	3	18,375	0.02%
2020/10/27	42	22.47	8	21.71	22.15	34	17,655	0.19%
2020/10/26	21	22.17	0	0.00	21.35	21	16,454	0.13%
2020/10/23	0	0.00	2	21.00	21.15	-2	15,739	-0.01%
2020/10/22	3	20.32	0	0.00	20.55	3	15,560	0.02%
2020/10/20	0	0.00	3	20.20	20.30	-3	15,212	-0.02%
2020/10/16	5	20.00	0	0.00	19.80	5	15,039	0.03%
2020/10/15	0	0.00	5	19.75	19.95	-5	14,777	-0.03%
2020/10/14	0	0.00	5	19.55	19.50	-5	14,574	-0.03%
2020/10/13	0	0.00	5	19.10	18.90	-5	14,400	-0.03%
2020/10/12	5	18.75	0	0.00	18.50	5	14,170	0.04%
2020/09/22	3	19.25	35	19.14	19.15	-32	14,056	-0.23%
2020/09/17	10	19.45	17	19.66	19.55	-7	13,889	-0.05%
2020/09/14	10	19.35	0	0.00	19.15	10	13,512	0.07%
2020/09/11	2	19.75	0	0.00	19.90	2	13,290	0.02%
2020/09/10	5	20.65	6	21.05	20.90	-1	12,760	-0.01%
2020/09/09	2	20.55	0	0.00	20.50	2	12,245	0.02%
2020/09/08	8	20.73	0	0.00	20.75	8	11,962	0.07%
2020/09/07	0	0.00	18	21.25	21.45	-18	11,200	-0.16%
2020/09/04	5	19.60	0	0.00	19.50	5	10,332	0.05%
2020/08/28	0	0.00	10	19.40	19.00	-10	9,432	-0.11%
2020/08/25	0	0.00	6	19.24	18.90	-6	8,808	-0.07%
2020/08/18	6	18.41	0	0.00	18.75	6	6,994	0.09%
2020/07/28	10	13.78	0	0.00	13.65	10	5,748	0.17%
2020/07/10	5	14.50	0	0.00	14.45	5	5,834	0.09%
2020/06/29	2	14.55	0	0.00	14.65	2	5,870	0.03%
2020/06/23	4	14.83	0	0.00	14.85	4	5,881	0.07%
2020/06/10	2	15.00	0	0.00	15.00	2	6,011	0.03%
2020/06/08	6	15.25	0	0.00	15.20	6	6,151	0.10%
2020/05/27	2	14.30	5	14.35	14.40	-3	5,758	-0.05%
2020/05/22	19	14.69	15	14.50	14.50	4	5,613	0.07%
2020/05/21	1	15.00	1	15.00	15.00	0	5,515	0.00%
2020/05/20	20	15.38	0	0.00	15.15	20	5,388	0.37%
2020/04/29	0	0.00	46	14.21	14.45	-46	4,221	-1.09%
2020/04/23	3	14.10	10	14.05	14.05	-7	4,252	-0.16%
2020/04/21	10	13.70	0	0.00	13.65	10	4,189	0.24%
2020/04/20	0	0.00	2	14.30	14.20	-2	4,109	-0.05%
2020/04/17	0	0.00	20	14.45	14.40	-20	4,096	-0.49%
2020/04/15	0	0.00	5	14.60	14.75	-5	4,073	-0.12%
2020/04/14	0	0.00	10	14.58	14.65	-10	4,136	-0.24%
2020/04/13	5	14.65	0	0.00	14.50	5	4,204	0.12%
2020/04/09	5	13.80	0	0.00	13.85	5	4,376	0.11%
2020/04/07	10	13.65	1	13.50	13.50	9	4,560	0.20%
2020/04/01	1	13.00	0	0.00	13.05	1	4,451	0.02%
2020/03/31	0	0.00	20	12.85	12.90	-20	4,415	-0.45%
2020/03/19	0	0.00	35	10.65	10.65	-35	4,501	-0.78%
2020/03/18	5	11.80	0	0.00	11.80	5	4,420	0.11%
2020/03/17	15	12.52	0	0.00	12.35	15	4,403	0.34%
2020/03/13	5	13.00	25	12.77	12.85	-20	4,268	-0.47%
2020/03/12	0	0.00	20	14.13	14.05	-20	4,130	-0.48%
2020/03/10	15	14.72	0	0.00	15.05	15	4,062	0.37%
2020/03/09	10	15.55	0	0.00	15.10	10	3,995	0.25%
2020/03/02	3	16.20	5	16.25	16.20	-2	4,029	-0.05%
2020/02/21	0	0.00	5	17.45	17.20	-5	4,001	-0.12%
2020/02/19	0	0.00	10	17.28	17.45	-10	3,994	-0.25%
2020/02/18	0	0.00	10	17.20	17.20	-10	3,996	-0.25%
2020/02/13	0	0.00	3	17.05	17.05	-3	4,087	-0.07%
2020/02/04	10	16.60	0	0.00	16.70	10	4,162	0.24%
2020/01/31	10	17.00	0	0.00	17.05	10	4,051	0.25%
2020/01/30	10	16.98	0	0.00	16.80	10	4,097	0.24%
2020/01/16	0	0.00	3	18.40	18.40	-3	3,929	-0.08%
2020/01/15	10	18.40	0	0.00	18.30	10	3,920	0.26%
2020/01/10	10	18.35	0	0.00	18.35	10	3,955	0.25%
2020/01/09	3	18.35	0	0.00	18.25	3	3,954	0.08%
2020/01/08	5	18.60	0	0.00	18.45	5	3,834	0.13%
2020/01/07	6	18.80	0	0.00	18.75	6	3,715	0.16%
2020/01/06	3	19.15	0	0.00	19.05	3	3,620	0.08%
2020/01/03	33	19.06	8	19.24	19.40	25	3,573	0.70%
2020/01/02	0	0.00	9	19.00	19.15	-9	3,422	-0.26%
2019/12/24	0	0.00	8	18.61	18.55	-8	3,198	-0.25%
2019/12/19	0	0.00	3	18.65	18.60	-3	3,121	-0.10%
2019/12/03	0	0.00	3	18.10	18.10	-3	3,522	-0.09%
2019/11/29	3	18.20	0	0.00	18.20	3	3,559	0.08%
2019/11/28	3	18.40	0	0.00	18.30	3	3,606	0.08%
2019/11/27	3	18.70	10	18.80	18.75	-7	3,620	-0.19%
2019/11/22	0	0.00	5	18.20	18.15	-5	3,566	-0.14%
2019/11/21	0	0.00	5	18.20	18.25	-5	3,578	-0.14%
2019/11/11	3	18.05	0	0.00	18.10	3	3,936	0.08%
2019/11/07	0	0.00	1	18.75	18.70	-1	3,941	-0.03%
2019/11/05	2	18.50	0	0.00	18.50	2	3,982	0.05%
2019/11/04	3	18.40	0	0.00	18.40	3	4,010	0.07%
2019/11/01	3	18.40	0	0.00	18.40	3	4,140	0.07%
2019/10/30	3	18.50	0	0.00	18.55	3	4,225	0.07%
2019/10/29	5	18.60	6	18.90	18.60	-1	4,248	-0.02%
2019/10/22	11	18.38	0	0.00	18.40	11	4,318	0.25%
2019/10/21	0	0.00	6	18.63	18.70	-6	4,337	-0.14%
2019/10/08	3	18.00	0	0.00	18.00	3	4,475	0.07%
2019/09/27	6	18.18	0	0.00	18.10	6	4,670	0.13%
2019/09/25	3	18.50	0	0.00	18.50	3	4,719	0.06%
2019/09/19	3	19.00	0	0.00	18.90	3	4,961	0.06%
2019/09/17	3	19.20	0	0.00	19.05	3	4,952	0.06%
2019/09/16	12	19.56	15	19.90	19.40	-3	4,911	-0.06%
2019/09/03	3	18.85	0	0.00	18.75	3	4,871	0.06%
2019/09/02	1	18.75	6	18.75	19.05	-5	4,865	-0.10%
2019/08/30	0	0.00	9	18.58	18.55	-9	4,848	-0.19%
2019/08/27	3	18.05	0	0.00	18.05	3	4,821	0.06%
2019/08/22	2	18.20	0	0.00	18.25	2	4,755	0.04%
2019/08/21	3	18.40	0	0.00	18.30	3	4,730	0.06%
2019/08/20	0	0.00	3	18.80	18.55	-3	4,683	-0.06%
2019/08/16	2	18.35	0	0.00	18.30	2	4,620	0.04%
2019/08/08	6	18.35	0	0.00	18.40	6	4,331	0.14%
2019/08/06	4	18.31	1	18.40	18.65	3	4,314	0.07%
2019/08/05	9	19.40	0	0.00	18.85	9	4,308	0.21%
2019/07/31	3	20.30	0	0.00	20.45	3	4,276	0.07%
2019/07/26	3	20.50	0	0.00	20.55	3	4,395	0.07%
2019/07/23	0	0.00	3	21.25	21.25	-3	4,576	-0.07%
2019/07/22	0	0.00	98	21.05	21.05	-98	5,045	-1.94%
2019/07/17	0	0.00	6	21.03	21.05	-6	4,975	-0.12%
2019/07/08	9	20.90	0	0.00	20.70	9	5,038	0.18%
2019/07/05	0	0.00	5	21.35	21.15	-5	5,081	-0.10%
2019/07/04	0	0.00	221	21.37	21.20	-221	5,188	-4.26%	大賣/鉅額交易
2019/07/02	0	0.00	3	21.40	21.45	-3	5,437	-0.06%
2019/07/01	100	21.15	13	21.08	21.20	87	5,363	1.62%
2019/06/28	221	20.65	0	0.00	20.50	221	5,273	4.19%	大買/鉅額交易
2019/06/19	0	0.00	3	20.30	20.30	-3	5,059	-0.06%
2019/06/18	3	20.00	0	0.00	20.15	3	4,991	0.06%
2019/06/17	0	0.00	5	20.60	20.30	-5	4,974	-0.10%
2019/06/12	3	19.75	0	0.00	19.85	3	4,844	0.06%
2019/06/05	3	20.05	0	0.00	20.05	3	4,915	0.06%
2019/06/03	6	20.53	0	0.00	20.25	6	4,993	0.12%
2019/05/29	3	20.95	0	0.00	20.95	3	5,061	0.06%
2019/05/27	3	21.00	0	0.00	21.00	3	5,140	0.06%
2019/05/21	0	0.00	9	21.67	21.70	-9	5,327	-0.17%
2019/05/14	3	20.65	3	21.40	21.45	0	5,542	0.00%
2019/05/10	7	21.27	0	0.00	21.15	7	5,727	0.12%
2019/05/09	3	21.85	0	0.00	21.85	3	5,801	0.05%
2019/05/08	3	21.90	3	22.20	22.20	0	5,766	0.00%
2019/05/07	0	0.00	5	22.25	22.25	-5	5,800	-0.09%
2019/05/03	0	0.00	5	21.85	21.85	-5	5,793	-0.09%
2019/04/29	3	20.80	0	0.00	21.05	3	5,655	0.05%
2019/04/26	17	21.86	3	21.50	21.30	14	5,629	0.25%
2019/04/18	3	23.75	0	0.00	23.75	3	5,403	0.06%
2019/04/16	0	0.00	5	24.10	24.15	-5	5,534	-0.09%
2019/04/15	6	24.20	0	0.00	24.20	6	5,539	0.11%
2019/04/11	12	24.79	0	0.00	24.70	12	5,516	0.22%
2019/04/10	3	24.70	3	25.10	25.10	0	5,396	0.00%
2019/04/09	0	0.00	21	24.69	25.00	-21	5,269	-0.40%
2019/04/02	2	23.85	0	0.00	23.85	2	4,994	0.04%
2019/04/01	2	24.10	0	0.00	23.90	2	4,950	0.04%
2019/03/25	3	23.75	0	0.00	23.80	3	4,939	0.06%
2019/03/21	6	24.13	0	0.00	24.10	6	4,916	0.12%
2019/03/20	0	0.00	3	24.20	24.10	-3	4,942	-0.06%
2019/03/18	0	0.00	5	23.95	23.95	-5	4,984	-0.10%
2019/03/12	6	23.58	0	0.00	23.45	6	5,410	0.11%
2019/03/07	0	0.00	3	24.25	24.00	-3	5,679	-0.05%
2019/03/04	0	0.00	5	24.40	24.25	-5	6,029	-0.08%
2019/02/26	2	24.20	0	0.00	24.00	2	6,108	0.03%
2019/02/22	4	24.53	0	0.00	24.25	4	6,151	0.07%
2019/02/21	4	24.73	0	0.00	24.70	4	6,149	0.07%
2019/02/20	0	0.00	4	25.05	24.85	-4	6,141	-0.07%
2019/02/19	0	0.00	6	24.83	24.80	-6	6,074	-0.10%
2019/02/18	0	0.00	6	24.60	24.60	-6	6,028	-0.10%
2019/02/13	2	24.10	0	0.00	24.10	2	6,041	0.03%
2019/02/12	8	24.30	2	24.43	24.50	6	5,987	0.10%
2019/02/11	17	24.60	10	24.92	24.75	7	5,937	0.12%
2019/01/30	8	25.00	12	24.54	25.05	-4	5,909	-0.07%
2019/01/29	0	0.00	3	24.05	24.05	-3	5,827	-0.05%
2019/01/28	2	23.90	0	0.00	24.00	2	5,896	0.03%
2019/01/25	0	0.00	3	24.15	24.05	-3	5,898	-0.05%
2019/01/23	6	23.65	0	0.00	23.60	6	5,911	0.10%
2019/01/22	5	23.91	0	0.00	23.85	5	5,959	0.08%
2019/01/18	0	0.00	7	24.18	24.00	-7	5,995	-0.12%
2019/01/17	0	0.00	2	23.80	23.80	-2	6,055	-0.03%
2019/01/16	0	0.00	2	23.70	23.40	-2	6,142	-0.03%
2019/01/15	0	0.00	5	23.54	23.60	-5	6,245	-0.08%
2019/01/14	0	0.00	3	23.65	23.30	-3	6,267	-0.05%
2019/01/11	4	23.00	0	0.00	23.20	4	6,355	0.06%
2019/01/10	0	0.00	3	23.40	23.20	-3	6,439	-0.05%
2019/01/09	9	22.83	12	22.73	22.70	-3	6,405	-0.05%
2019/01/08	0	0.00	3	21.95	21.90	-3	6,245	-0.05%
2019/01/07	0	0.00	5	21.80	21.80	-5	6,285	-0.08%
2019/01/04	6	21.05	0	0.00	21.20	6	6,301	0.10%
2019/01/03	4	21.65	0	0.00	21.70	4	6,338	0.06%
2018/12/27	1	21.95	1	21.80	21.80	0	6,331	0.00%
2018/12/26	2	21.55	0	0.00	21.60	2	6,315	0.03%
2018/12/25	4	21.80	0	0.00	21.85	4	6,339	0.06%
2018/12/22	0	0.00	1	22.15	22.15	-1	6,354	-0.02%
2018/12/21	2	21.50	5	22.35	22.35	-3	6,482	-0.05%
2018/12/20	2	22.05	0	0.00	21.75	2	6,484	0.03%
2018/12/19	3	22.15	1	22.30	22.10	2	6,555	0.03%
2018/12/18	2	22.35	0	0.00	22.40	2	6,663	0.03%
2018/12/12	2	22.85	0	0.00	22.90	2	6,787	0.03%
2018/12/11	3	23.30	0	0.00	23.05	3	6,725	0.04%
2018/12/10	8	23.48	3	23.47	23.40	5	6,673	0.07%
2018/12/06	5	24.10	0	0.00	23.40	5	6,494	0.08%
2018/12/05	2	23.55	6	24.40	24.15	-4	6,466	-0.06%
2018/12/04	4	23.53	4	24.10	24.05	0	6,355	0.00%
2018/12/03	8	23.93	10	23.36	24.00	-2	6,242	-0.03%
2018/11/30	0	0.00	8	22.25	22.35	-8	6,003	-0.13%
2018/11/29	5	21.50	0	0.00	21.60	5	5,936	0.08%
2018/11/28	9	21.64	0	0.00	21.60	9	5,819	0.15%
2018/11/26	8	22.71	0	0.00	22.45	8	5,654	0.14%
2018/11/23	0	0.00	2	23.80	22.65	-2	5,669	-0.04%
2018/11/22	0	0.00	8	23.30	23.35	-8	5,608	-0.14%
2018/11/15	0	0.00	4	22.60	22.60	-4	5,724	-0.07%
2018/11/14	3	22.32	0	0.00	22.45	3	5,762	0.05%
2018/11/13	0	0.00	11	22.53	22.45	-11	5,804	-0.19%
2018/11/12	5	22.09	0	0.00	22.20	5	5,908	0.08%
2018/11/09	6	22.30	0	0.00	22.20	6	5,992	0.10%
2018/11/08	0	0.00	2	22.95	22.80	-2	6,297	-0.03%
2018/11/07	2	22.55	6	22.67	22.55	-4	6,591	-0.06%
2018/11/06	0	0.00	4	22.15	22.15	-4	6,550	-0.06%
2018/11/05	0	0.00	7	21.65	21.80	-7	6,514	-0.11%
2018/11/02	2	20.75	0	0.00	20.70	2	6,464	0.03%
2018/11/01	0	0.00	3	21.15	21.05	-3	6,501	-0.05%
2018/10/26	0	0.00	5	20.20	20.20	-5	6,575	-0.08%
2018/10/25	8	19.51	0	0.00	19.50	8	6,541	0.12%
2018/10/24	4	21.35	0	0.00	21.20	4	6,413	0.06%
2018/10/23	4	22.30	5	22.80	22.20	-1	6,251	-0.02%
2018/10/19	10	22.73	1	22.45	22.45	9	6,136	0.15%
2018/10/17	7	24.71	0	0.00	24.30	7	5,938	0.12%
2018/10/15	11	24.93	5	25.00	24.65	6	5,997	0.10%
2018/10/12	2	25.50	0	0.00	25.50	2	5,962	0.03%
2018/10/11	14	25.40	2	25.60	25.15	12	5,961	0.20%
2018/10/09	6	28.23	0	0.00	27.90	6	5,907	0.10%
2018/10/08	0	0.00	5	28.30	28.65	-5	5,936	-0.08%
2018/10/05	6	28.35	6	28.65	28.55	0	6,057	0.00%
2018/10/03	6	29.38	0	0.00	29.00	6	6,028	0.10%
2018/10/02	2	29.95	4	30.43	29.95	-2	6,018	-0.03%
2018/10/01	2	30.05	0	0.00	30.15	2	6,034	0.03%
2018/09/28	0	0.00	7	30.64	30.40	-7	6,102	-0.11%
2018/09/26	4	29.80	4	30.43	29.80	0	6,041	0.00%
2018/09/25	8	29.80	14	29.91	29.80	-6	5,999	-0.10%
2018/09/21	6	29.00	8	28.78	29.05	-2	5,911	-0.03%
2018/09/20	3	27.55	4	28.23	28.25	-1	5,828	-0.02%
2018/09/19	1	27.90	0	0.00	27.70	1	5,871	0.02%
2018/09/14	0	0.00	2	28.55	28.60	-2	6,015	-0.03%
2018/09/11	4	26.90	0	0.00	27.70	4	6,289	0.06%
2018/09/10	6	28.07	0	0.00	27.65	6	6,231	0.10%
2018/09/06	2	28.65	0	0.00	28.75	2	6,316	0.03%
2018/09/05	2	29.15	0	0.00	28.90	2	6,360	0.03%
2018/08/31	4	29.70	0	0.00	29.65	4	6,548	0.06%
2018/08/30	2	30.40	5	30.00	30.00	-3	6,645	-0.05%
2018/08/29	2	30.60	0	0.00	30.50	2	6,659	0.03%
2018/08/28	4	30.85	2	31.35	30.75	2	6,708	0.03%
2018/08/24	0	0.00	22	30.44	30.90	-22	6,775	-0.32%
2018/08/23	16	30.41	0	0.00	30.75	16	6,976	0.23%
2018/08/21	20	31.10	0	0.00	31.20	20	7,084	0.28%
2018/08/14	0	0.00	2	31.10	31.10	-2	7,046	-0.03%
2018/08/10	0	0.00	4	29.75	29.30	-4	7,382	-0.05%
2018/08/09	4	29.30	0	0.00	29.20	4	7,431	0.05%
2018/08/08	0	0.00	4	29.50	29.75	-4	7,413	-0.05%
2018/08/07	4	28.63	13	29.06	29.20	-9	7,427	-0.12%
2018/08/06	12	28.37	5	28.88	28.85	7	7,435	0.09%
2018/08/02	6	28.50	0	0.00	28.35	6	7,430	0.08%
2018/08/01	0	0.00	2	28.90	28.95	-2	7,484	-0.03%
2018/07/31	0	0.00	8	28.60	28.60	-8	7,537	-0.11%
2018/07/30	2	28.10	1	28.15	28.20	1	7,584	0.01%
2018/07/27	2	28.35	0	0.00	28.50	2	7,616	0.03%
2018/07/26	1	27.80	9	28.19	28.50	-8	7,664	-0.10%
2018/07/25	0	0.00	2	27.95	27.80	-2	7,687	-0.03%
2018/07/20	2	26.95	0	0.00	26.75	2	7,968	0.03%
2018/07/18	7	27.63	0	0.00	27.50	7	8,138	0.09%
2018/07/17	8	28.12	0	0.00	27.90	8	8,189	0.10%
2018/07/16	7	28.44	0	0.00	28.40	7	8,405	0.08%
2018/07/11	0	0.00	2	29.10	29.00	-2	8,618	-0.02%
2018/07/10	2	29.00	0	0.00	29.10	2	8,815	0.02%
2018/06/27	3	29.15	0	0.00	29.15	3	9,256	0.03%
2018/06/26	0	0.00	9	29.88	29.75	-9	9,307	-0.10%
2018/06/22	0	0.00	2	30.10	29.75	-2	9,401	-0.02%
2018/06/21	0	0.00	4	29.78	29.40	-4	9,392	-0.04%
2018/06/20	0	0.00	6	29.33	29.15	-6	9,424	-0.06%
2018/06/19	2	28.10	0	0.00	28.10	2	9,383	0.02%
2018/06/15	2	28.65	0	0.00	28.65	2	9,373	0.02%
2018/06/14	4	29.30	0	0.00	29.10	4	9,383	0.04%
2018/06/12	4	29.88	2	29.70	29.85	2	9,474	0.02%
2018/06/11	4	30.35	0	0.00	30.25	4	9,420	0.04%
2018/06/08	4	31.30	0	0.00	31.20	4	9,428	0.04%
2018/06/07	2	31.88	4	31.95	31.90	-2	9,401	-0.02%
2018/06/04	2	31.30	2	31.30	31.70	0	9,349	0.00%
2018/06/01	3	31.55	0	0.00	31.50	3	9,322	0.03%
2018/05/31	0	0.00	6	32.23	32.10	-6	9,197	-0.07%
2018/05/30	2	31.05	3	31.40	31.35	-1	9,043	-0.01%
2018/05/29	2	31.45	3	32.00	31.45	-1	9,030	-0.01%
2018/05/28	5	31.34	0	0.00	31.30	5	9,018	0.06%
2018/05/25	5	32.01	0	0.00	32.05	5	9,076	0.06%
2018/05/24	0	0.00	2	33.05	33.20	-2	9,103	-0.02%
2018/05/23	1	33.85	0	0.00	34.00	1	9,061	0.01%
2018/05/21	2	34.70	0	0.00	33.60	2	8,885	0.02%
2018/05/16	0	0.00	1	31.70	31.70	-1	8,172	-0.01%
2018/05/11	2	31.63	0	0.00	31.80	2	8,389	0.02%
2018/05/07	0	0.00	1	33.35	33.35	-1	8,430	-0.01%
2018/04/26	0	0.00	1	34.15	33.60	-1	8,736	-0.01%
2018/04/13	0	0.00	2	31.75	31.90	-2	9,208	-0.02%
2018/04/12	2	30.95	1	31.25	31.10	1	9,504	0.01%
2018/04/11	1	30.80	0	0.00	30.25	1	9,729	0.01%
2018/04/10	1	31.40	0	0.00	31.15	1	10,059	0.01%
2018/04/09	1	31.35	6	30.78	31.40	-5	10,351	-0.05%
2018/04/03	0	0.00	1	29.20	29.35	-1	10,573	-0.01%
2018/03/02	0	0.00	0.3	28.90	28.90	-0.3	15,668	0.00%
2018/02/22	0	0.00	3	27.05	27.10	-3	16,020	-0.02%
2018/02/06	5	26.50	0	0.00	26.35	5	16,691	0.03%
2018/02/05	0	0.00	5	28.10	28.05	-5	17,180	-0.03%
2018/01/29	3	30.45	0	0.00	30.50	3	17,715	0.02%
2018/01/26	5	30.05	0	0.00	29.80	5	17,625	0.03%
2018/01/18	0	0.00	1	29.85	29.80	-1	17,160	-0.01%
2018/01/03	0	0.00	9	31.07	30.35	-9	14,682	-0.06%
2018/01/02	1	31.70	1	32.00	30.80	0	14,308	0.00%