聯成 (1313)-致和-府前券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.55
漲跌
▲0.10
漲幅
+0.80%
成交量
3,373張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.8	13.25	0	0.00	13.15	0.8	1,632	0.05%
2024/02/16	0	0.00	4	15.25	15.20	-4	1,340	-0.30%
2024/02/05	0	0.00	0.3	14.75	14.80	-0.3	1,360	-0.02%
2023/11/15	0	0.00	1	16.20	16.20	-1	1,279	-0.08%
2023/08/28	0	0.00	1	15.10	15.00	-1	3,328	-0.03%
2023/08/07	0	0.00	10	16.25	16.25	-10	3,067	-0.33%
2023/07/20	0	0.00	1	16.15	16.30	-1	2,039	-0.05%
2023/07/18	3	16.37	0	0.00	16.65	3	1,826	0.16%
2023/07/17	1	15.10	1	15.25	15.30	0	1,378	0.00%
2023/07/13	0	0.00	0	14.35	14.25	0	1,246	0.00%
2023/07/10	2	14.30	0	0.00	14.30	2	1,298	0.15%
2023/07/04	0	0.00	3	14.75	14.75	-3	1,340	-0.22%
2023/06/12	3	14.35	0	0.00	14.35	3	1,073	0.28%
2023/05/30	5	14.15	1	14.10	14.15	4	1,148	0.35%
2023/04/14	2	15.10	0	0.00	15.15	2	1,767	0.11%
2023/03/09	0	0.00	2	15.40	15.40	-2	1,951	-0.10%
2023/02/22	0	0.00	1	15.55	15.60	-1	2,034	-0.05%
2023/02/17	1	15.20	0	0.00	15.20	1	2,019	0.05%
2023/02/06	1	15.60	0	0.00	15.75	1	1,954	0.05%
2023/01/12	0	0.00	1	14.10	14.20	-1	1,588	-0.06%
2023/01/04	0	0.00	1	13.65	13.70	-1	1,642	-0.06%
2023/01/03	1	13.40	1	13.50	13.55	0	1,644	0.00%
2022/12/30	0	0.00	1	13.70	13.60	-1	1,640	-0.06%
2022/12/29	1	13.50	0	0.00	13.55	1	1,640	0.06%
2022/12/01	0	0.00	1	14.00	14.00	-1	1,383	-0.07%
2022/11/28	0	0.00	1	13.15	13.30	-1	1,170	-0.09%
2022/11/17	0	0.00	1	12.75	12.80	-1	1,168	-0.09%
2022/11/16	1	12.60	0	0.00	12.60	1	1,165	0.09%
2022/10/25	0	0.00	1	12.25	12.25	-1	1,452	-0.07%
2022/10/20	1	12.00	0	0.00	12.45	1	1,434	0.07%
2022/10/19	0	0.00	1	12.35	12.20	-1	1,390	-0.07%
2022/10/17	1	12.00	0	0.00	12.20	1	1,378	0.07%
2022/10/14	0	0.00	1	12.55	12.60	-1	1,362	-0.07%
2022/10/13	0	0.00	1	11.70	11.70	-1	1,327	-0.08%
2022/10/11	2	12.15	0	0.00	12.15	2	1,315	0.15%
2022/10/04	0	0.00	2	12.50	12.50	-2	1,377	-0.15%
2022/10/03	0	0.00	2	12.35	12.35	-2	1,383	-0.14%
2022/09/29	2	12.23	0	0.00	12.15	2	1,382	0.14%
2022/09/28	2	12.05	2	12.20	11.95	0	1,384	0.00%
2022/09/21	0	0.00	2	13.30	13.15	-2	1,391	-0.14%
2022/09/13	0	0.00	1	13.70	13.75	-1	1,449	-0.07%
2022/09/07	1	13.35	0	0.00	13.35	1	1,488	0.07%
2022/08/26	0	0.00	1	14.00	14.00	-1	1,534	-0.07%
2022/08/12	0	0.00	4	13.65	13.55	-4	1,527	-0.26%
2022/08/11	0	0.00	4	13.45	13.45	-4	1,508	-0.27%
2022/08/10	0	0.00	1	13.35	13.35	-1	1,512	-0.07%
2022/08/08	3	12.88	0	0.00	12.90	3	1,535	0.20%
2022/08/05	5	13.32	1	13.35	13.40	4	1,539	0.26%
2022/08/04	3	13.52	2	13.50	13.55	1	1,516	0.07%
2022/07/12	0	0.00	1	14.20	13.85	-1	1,730	-0.06%
2022/07/08	1	14.95	1	15.20	14.95	0	1,726	0.00%
2022/07/07	1	15.00	0	0.00	15.00	1	1,733	0.06%
2022/07/04	1	15.15	0	0.00	15.00	1	1,863	0.05%
2022/06/17	0	0.00	2	16.30	16.35	-2	2,204	-0.09%
2022/06/13	1	16.90	0	0.00	16.80	1	2,405	0.04%
2022/05/25	0	0.00	1	17.00	17.00	-1	3,308	-0.03%
2022/05/17	0	0.00	1	16.95	17.00	-1	3,390	-0.03%
2022/05/16	0	0.00	2	16.25	16.40	-2	3,362	-0.06%
2022/05/11	3	15.50	0	0.00	15.70	3	3,357	0.09%
2022/04/27	2	16.55	0	0.00	16.50	2	3,647	0.05%
2022/04/07	1	17.90	0	0.00	17.80	1	3,710	0.03%
2022/03/30	0	0.00	1	18.50	18.45	-1	3,790	-0.03%
2022/03/29	1	18.35	0	0.00	18.35	1	3,797	0.03%
2022/03/25	0	0.00	6	18.88	18.80	-6	3,806	-0.16%
2022/03/24	1	18.85	0	0.00	18.90	1	3,792	0.03%
2022/03/23	0	0.00	100	19.80	20.00	-100	3,729	-2.68%
2022/03/22	0	0.00	50	19.70	19.80	-50	3,646	-1.37%
2022/03/21	0	0.00	121	19.46	19.60	-121	3,614	-3.35%	大賣/鉅額交易
2022/03/18	0	0.00	3	19.15	19.15	-3	3,560	-0.08%
2022/03/17	0	0.00	1	19.05	19.10	-1	3,547	-0.03%
2022/03/16	20	18.70	0	0.00	18.85	20	3,526	0.57%
2022/03/11	201	18.93	3	18.95	18.95	198	3,535	5.60%	大買/鉅額交易
2022/03/10	3	19.05	0	0.00	19.10	3	3,492	0.09%
2022/03/09	6	19.00	0	0.00	18.90	6	3,383	0.18%
2022/03/08	3	20.82	0	0.00	20.45	3	3,001	0.10%
2022/03/07	1	21.20	0	0.00	21.25	1	2,991	0.03%
2022/03/03	0	0.00	50	22.10	22.10	-50	3,064	-1.63%
2022/03/02	0	0.00	3	21.92	22.05	-3	3,068	-0.10%
2022/03/01	0	0.00	2	21.50	21.60	-2	3,071	-0.07%
2022/02/24	2	21.00	0	0.00	20.90	2	3,121	0.06%
2022/02/16	0	0.00	1	21.50	21.40	-1	3,297	-0.03%
2022/02/15	1	21.25	0	0.00	21.20	1	3,341	0.03%
2022/02/09	0	0.00	31	21.90	21.95	-31	3,367	-0.92%
2022/02/08	0	0.00	2	21.65	21.85	-2	3,410	-0.06%
2022/02/07	0	0.00	2	21.45	21.60	-2	3,456	-0.06%
2022/01/25	2	20.40	0	0.00	20.00	2	3,605	0.06%
2022/01/24	3	20.82	0	0.00	20.65	3	3,540	0.08%
2022/01/21	1	21.10	0	0.00	21.10	1	3,528	0.03%
2022/01/20	0	0.00	2	21.45	21.55	-2	3,548	-0.06%
2022/01/19	0	0.00	2	21.68	21.35	-2	3,581	-0.06%
2022/01/18	100	21.40	1	21.50	21.45	99	3,600	2.75%
2022/01/14	1	21.10	0	0.00	21.15	1	3,668	0.03%
2022/01/13	0	0.00	2	21.53	21.55	-2	3,704	-0.05%
2022/01/11	1	21.10	0	0.00	21.15	1	3,773	0.03%
2022/01/10	1	21.10	1	21.10	21.15	0	3,890	0.00%
2022/01/07	0	0.00	1	21.90	21.25	-1	3,904	-0.03%
2021/12/30	0	0.00	60	21.60	21.60	-60	4,418	-1.36%
2021/12/29	0	0.00	1	21.50	21.60	-1	4,495	-0.02%
2021/12/28	0	0.00	3	21.35	21.35	-3	4,534	-0.07%
2021/12/27	3	21.25	40	21.30	21.30	-37	4,709	-0.79%
2021/12/23	0	0.00	4	21.35	21.35	-4	5,192	-0.08%
2021/12/22	0	0.00	51	21.20	21.25	-51	5,887	-0.87%
2021/12/17	0	0.00	2	21.35	21.20	-2	6,880	-0.03%
2021/12/16	3	20.90	0	0.00	20.90	3	6,912	0.04%
2021/12/15	1	20.90	0	0.00	20.85	1	6,977	0.01%
2021/12/08	0	0.00	6	21.65	21.55	-6	7,520	-0.08%
2021/12/07	0	0.00	24	21.27	21.35	-24	7,618	-0.32%
2021/12/02	26	21.05	0	0.00	21.00	26	7,722	0.34%
2021/12/01	3	20.95	0	0.00	21.25	3	7,724	0.04%
2021/11/30	5	21.34	0	0.00	21.20	5	7,789	0.06%
2021/11/26	1	22.05	0	0.00	22.10	1	7,719	0.01%
2021/11/25	0	0.00	1	22.60	22.50	-1	7,711	-0.01%
2021/11/18	0	0.00	15	22.17	22.35	-15	7,818	-0.19%
2021/11/17	2	22.05	0	0.00	22.10	2	7,823	0.03%
2021/11/15	0	0.00	30	22.44	22.30	-30	7,870	-0.38%
2021/11/12	10	22.55	0	0.00	22.45	10	7,933	0.13%
2021/11/11	1	22.30	0	0.00	22.20	1	7,971	0.01%
2021/11/10	1	22.40	4	22.56	22.45	-3	8,137	-0.04%
2021/11/05	36	22.19	0	0.00	22.20	36	8,190	0.44%
2021/11/04	5	22.39	0	0.00	22.35	5	8,247	0.06%
2021/11/03	32	22.53	0	0.00	22.65	32	8,293	0.39%
2021/11/02	2	23.25	0	0.00	23.05	2	8,149	0.02%
2021/11/01	2	23.25	2	23.30	23.25	0	8,358	0.00%
2021/10/29	1	23.15	0	0.00	23.15	1	8,886	0.01%
2021/10/27	1	23.20	0	0.00	23.35	1	9,330	0.01%
2021/10/20	0	0.00	2	24.10	24.00	-2	9,674	-0.02%
2021/10/13	2	24.20	1	24.60	23.95	1	10,038	0.01%
2021/10/08	1	23.95	0	0.00	23.85	1	9,945	0.01%
2021/10/07	1	24.10	2	24.10	24.15	-1	10,000	-0.01%
2021/10/06	1	23.85	0	0.00	23.70	1	10,170	0.01%
2021/10/05	1	23.00	1	23.15	23.75	0	10,245	0.00%
2021/10/04	4	24.08	3	23.77	23.10	1	10,311	0.01%
2021/10/01	3	24.97	0	0.00	24.45	3	10,426	0.03%
2021/09/30	3	24.87	0	0.00	25.45	3	10,418	0.03%
2021/09/28	1	26.00	0	0.00	25.95	1	10,265	0.01%
2021/09/27	10	25.33	13	25.62	26.25	-3	13,053	-0.02%
2021/09/22	3	23.20	33	23.92	23.90	-30	14,942	-0.20%
2021/09/16	30	25.35	0	0.00	25.10	30	15,025	0.20%
2021/09/10	2	24.70	0	0.00	24.70	2	15,161	0.01%
2021/09/03	0	0.00	7	24.49	24.25	-7	15,766	-0.04%
2021/09/01	7	24.31	0	0.00	24.25	7	16,154	0.04%
2021/08/30	0	0.00	6	24.48	24.45	-6	17,120	-0.04%
2021/08/27	5	23.95	2	24.15	23.90	3	17,583	0.02%
2021/08/26	0	0.00	3	24.00	23.95	-3	18,477	-0.02%
2021/08/25	5	23.34	0	0.00	23.65	5	20,282	0.02%
2021/08/24	3	23.10	11	23.52	23.70	-8	20,396	-0.04%
2021/08/23	0	0.00	6	22.70	22.85	-6	20,784	-0.03%
2021/08/20	10	22.35	0	0.00	22.10	10	20,968	0.05%
2021/08/19	4	22.90	0	0.00	22.70	4	21,073	0.02%
2021/08/18	2	22.00	5	22.40	23.25	-3	21,533	-0.01%
2021/08/17	0	0.00	3	23.20	22.35	-3	21,746	-0.01%
2021/08/16	7	22.84	0	0.00	22.85	7	21,972	0.03%
2021/08/13	3	24.10	0	0.00	24.00	3	22,043	0.01%
2021/08/09	2	25.33	0	0.00	25.20	2	22,570	0.01%
2021/08/05	1	25.80	0	0.00	25.65	1	23,030	0.00%
2021/08/04	2	26.38	0	0.00	26.40	2	23,166	0.01%
2021/08/02	0	0.00	1	27.00	27.45	-1	23,112	0.00%
2021/07/23	0	0.00	6	26.14	26.15	-6	26,088	-0.02%
2021/07/22	5	24.95	0	0.00	25.00	5	26,230	0.02%
2021/07/14	4	25.00	0	0.00	25.65	4	29,970	0.01%
2021/07/13	1	25.55	0	0.00	25.45	1	31,031	0.00%
2021/07/07	3	26.70	1	26.65	26.60	2	32,984	0.01%
2021/07/05	0	0.00	3	27.88	27.15	-3	34,327	-0.01%
2021/07/02	7	30.29	3	31.53	27.50	4	34,289	0.01%
2021/07/01	12	28.16	19	28.96	29.90	-7	31,710	-0.02%
2021/06/30	3	27.00	1	27.15	27.20	2	30,007	0.01%
2021/06/29	0	0.00	2	27.15	26.25	-2	29,947	-0.01%
2021/06/28	1	26.70	0	0.00	26.80	1	29,899	0.00%
2021/06/25	0	0.00	2	26.25	26.00	-2	29,942	-0.01%
2021/06/24	7	26.11	5	26.25	26.25	2	30,361	0.01%
2021/06/23	1	25.65	0	0.00	25.70	1	30,742	0.00%
2021/06/18	1	25.55	0	0.00	25.60	1	30,670	0.00%
2021/06/16	8	27.32	1	26.25	26.15	7	30,787	0.02%
2021/06/10	1	26.65	11	26.26	26.80	-10	30,459	-0.03%
2021/06/08	7	27.41	0	0.00	27.30	7	30,235	0.02%
2021/06/07	2	28.88	2	28.40	28.25	0	30,025	0.00%
2021/06/04	11	28.65	3	28.55	29.00	8	29,505	0.03%
2021/06/03	59	28.59	57	28.53	28.50	2	29,299	0.01%
2021/06/02	52	28.60	55	29.02	28.20	-3	28,971	-0.01%
2021/06/01	3	25.85	8	26.43	26.45	-5	27,247	-0.02%
2021/05/31	15	26.64	14	26.01	25.75	1	27,152	0.00%
2021/05/28	2	25.58	2	25.38	25.45	0	26,732	0.00%
2021/05/27	0	0.00	2	24.90	25.15	-2	26,622	-0.01%
2021/05/26	6	25.09	3	25.05	25.00	3	26,589	0.01%
2021/05/24	0	0.00	11.5	23.01	23.40	-11.5	26,166	-0.04%
2021/05/20	5	22.75	0	0.00	22.35	5	26,101	0.02%
2021/05/18	0	0.00	1	21.40	22.50	-1	25,990	0.00%
2021/05/14	11	22.90	40	24.15	23.05	-29	25,597	-0.11%
2021/05/13	1	22.10	36	22.53	23.05	-35	25,372	-0.14%
2021/05/12	1	24.50	1	25.20	23.90	0	24,976	0.00%
2021/05/11	63	28.05	6	27.98	26.55	57	24,665	0.23%
2021/05/10	1	27.10	1	27.65	28.15	0	24,400	0.00%
2021/05/07	0	0.00	7	28.40	26.90	-7	24,165	-0.03%
2021/05/06	12	28.53	14	28.33	27.75	-2	23,461	-0.01%
2021/05/05	16	27.97	7	27.41	27.15	9	22,977	0.04%
2021/05/04	2	26.85	0	0.00	26.95	2	22,618	0.01%
2021/04/29	0	0.00	1	29.60	30.35	-1	21,318	0.00%
2021/04/28	150	29.19	0	0.00	29.10	150	20,653	0.73%	大買/鉅額交易
2021/04/27	2	29.48	4	30.03	29.60	-2	20,455	-0.01%
2021/04/26	5	28.35	25	29.30	29.50	-20	19,984	-0.10%
2021/04/23	1	27.30	5	27.82	27.75	-4	19,492	-0.02%
2021/04/22	114	29.05	95	28.93	27.75	19	19,188	0.10%	大買/
2021/04/21	5	27.81	0	0.00	28.00	5	18,084	0.03%
2021/04/20	7	27.14	1	27.00	27.25	6	17,582	0.03%
2021/04/19	3	29.25	0	0.00	29.25	3	16,613	0.02%
2021/04/08	1	20.60	0	0.00	20.70	1	11,908	0.01%
2021/04/06	0	0.00	1.7	21.53	21.65	-1.7	11,401	-0.01%
2021/04/01	1	20.55	0	0.00	20.75	1	11,167	0.01%
2021/03/31	0	0.00	10	20.60	20.60	-10	11,086	-0.09%
2021/03/30	10	20.05	0	0.00	20.30	10	11,063	0.09%
2021/03/29	1	20.35	0	0.00	20.55	1	11,150	0.01%
2021/03/26	3	19.55	0	0.00	19.85	3	11,712	0.03%
2021/01/19	1	17.00	1	16.95	16.35	0	12,777	0.00%
2020/12/31	0	0.00	1.5	19.22	19.20	-1.5	11,173	-0.01%
2020/12/29	0	0.00	7	19.00	19.00	-7	10,634	-0.07%
2020/12/25	0	0.00	1	18.70	18.70	-1	10,145	-0.01%
2020/12/24	0	0.00	4	18.31	18.25	-4	10,001	-0.04%
2020/12/22	16	19.20	8	18.88	18.20	8	9,602	0.08%
2020/11/27	1	17.05	0	0.00	17.20	1	7,042	0.01%
2020/11/20	0	0.00	5	15.80	15.65	-5	6,133	-0.08%
2020/11/19	5	15.45	10	15.30	15.45	-5	6,049	-0.08%
2020/11/17	3	14.45	3	14.80	14.75	0	5,733	0.00%
2020/11/16	0	0.00	2	14.40	14.65	-2	5,845	-0.03%
2020/11/13	2	14.75	0	0.00	14.75	2	5,869	0.03%
2020/11/12	10	14.88	0	0.00	14.95	10	5,995	0.17%
2020/11/10	3	14.63	3	14.85	14.70	0	6,087	0.00%
2020/11/06	0	0.00	1	13.90	13.70	-1	5,809	-0.02%
2020/11/04	1	13.70	0	0.00	13.80	1	5,805	0.02%
2020/09/21	0	0.00	3	13.75	13.75	-3	5,256	-0.06%
2020/09/18	3	13.75	0	0.00	13.65	3	5,138	0.06%
2020/07/06	0	0.00	2.1	10.05	10.20	-2.1	1,668	-0.12%
2020/03/26	0	0.00	3	7.97	8.00	-3	1,663	-0.18%
2020/01/03	0	0.00	25	11.42	11.55	-25	1,327	-1.88%
2020/01/02	5	11.20	0	0.00	11.15	5	1,248	0.40%
2019/12/23	1	11.15	0	0.00	11.30	1	1,205	0.08%
2019/12/20	19	11.18	0	0.00	11.15	19	1,191	1.59%
2019/12/18	0	0.00	10	11.30	11.25	-10	1,155	-0.87%
2019/12/09	10	10.75	0	0.00	10.75	10	1,068	0.94%
2019/10/24	0	0.00	2	10.35	10.40	-2	1,139	-0.18%
2019/10/23	0	0.00	10	10.30	10.25	-10	1,128	-0.89%
2019/10/18	10	10.25	0	0.00	10.15	10	1,133	0.88%
2019/09/23	0	0.00	0.1	10.70	10.65	-0.1	1,083	-0.01%
2019/09/19	2	10.50	0	0.00	10.50	2	1,087	0.18%
2019/09/10	5	10.55	0	0.00	10.55	5	1,050	0.48%
2019/08/07	2	10.70	0	0.00	10.60	2	978	0.20%
2019/08/01	0	0.00	50	11.20	11.20	-50	1,134	-4.41%
2019/07/10	38	11.20	0	0.00	11.30	38	1,263	3.01%
2019/07/09	12	11.20	0	0.00	11.25	12	1,278	0.94%
2019/03/25	1	12.80	0	0.00	12.85	1	1,463	0.07%
2019/03/14	1	13.15	0	0.00	13.15	1	1,468	0.07%
2019/02/22	0	0.00	84	13.00	12.95	-84	1,584	-5.30%
2019/02/15	62	12.55	0	0.00	12.55	62	1,462	4.24%
2019/02/14	22	12.50	0	0.00	12.50	22	1,448	1.52%
2018/11/14	0	0.00	2	11.55	11.30	-2	1,871	-0.11%
2018/10/26	2	11.00	0	0.00	10.95	2	2,269	0.09%
2018/10/09	0	0.00	0.2	14.25	14.25	-0.2	1,967	-0.01%
2018/08/21	0	0.00	0.4	15.70	15.45	-0.4	2,769	-0.01%
2018/08/13	0	0.00	10	16.60	16.45	-10	2,960	-0.34%
2018/08/09	10	17.40	0	0.00	17.35	10	3,100	0.32%
2018/08/08	0	0.00	5	18.50	18.60	-5	2,972	-0.17%
2018/07/16	10	18.70	10	19.05	19.05	0	3,271	0.00%
2018/07/04	5	20.40	0	0.00	20.40	5	3,279	0.15%
2018/06/12	0	0.00	5	20.65	20.65	-5	3,618	-0.14%
2018/05/29	4	20.65	0	0.00	20.35	4	3,546	0.11%
2018/05/28	5	20.45	0	0.00	20.50	5	3,542	0.14%
2018/05/21	0	0.00	10	21.20	21.25	-10	3,453	-0.29%
2018/05/16	10	20.05	0	0.00	20.00	10	3,181	0.31%
2018/05/11	2	19.85	0	0.00	19.95	2	3,233	0.06%
2018/04/30	1	19.75	0	0.00	19.85	1	3,168	0.03%