力麗 (1444)-致和-府前券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.73
漲跌
--
漲幅
0.00%
成交量
1,115張
產業
上市紡織類股▲0.49%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	9.92	0	0.00	10.10	10	1,690	0.59%
2024/04/24	0	0.00	2	9.33	9.33	-2	1,458	-0.14%
2024/04/22	2	9.36	0	0.00	9.35	2	1,539	0.13%
2024/04/16	0	0.00	2	8.99	8.96	-2	1,485	-0.13%
2024/03/18	1	9.50	0	0.00	9.35	1	1,336	0.07%
2024/03/08	10	10.00	10	10.00	9.97	0	1,238	0.00%
2024/03/07	30	10.00	30	10.05	10.00	0	1,216	0.00%
2024/03/06	3	10.00	9	10.08	10.05	-6	1,205	-0.50%
2024/03/05	24	10.05	24	10.06	10.05	0	1,198	0.00%
2024/03/04	24	10.01	16	10.05	10.05	8	1,175	0.68%
2024/02/01	0	0.00	3	10.05	10.15	-3	1,119	-0.27%
2024/01/15	0	0.00	5	10.20	10.15	-5	1,077	-0.46%
2024/01/12	8	10.10	3	10.15	10.15	5	1,088	0.46%
2023/12/29	1	10.40	0	0.00	10.35	1	1,254	0.08%
2023/12/07	10	10.65	0	0.00	10.55	10	1,720	0.58%
2023/11/17	0	0.00	3	10.45	10.50	-3	1,982	-0.15%
2023/11/13	13	10.21	13	10.26	10.20	0	2,182	0.00%
2023/11/10	20	10.25	20	10.30	10.30	0	2,181	0.00%
2023/11/08	5	10.41	22	10.35	10.35	-17	2,207	-0.77%
2023/11/07	40	10.28	20	10.30	10.30	20	2,211	0.90%
2023/11/06	3	10.35	0	0.00	10.40	3	2,228	0.13%
2023/11/01	11	10.20	11	10.20	10.25	0	2,214	0.00%
2023/10/26	0.1	10.20	0	0.00	10.20	0.1	2,256	0.00%
2023/10/24	0.9	10.15	0	0.00	10.30	0.9	2,278	0.04%
2023/10/18	35	10.20	35	10.10	10.25	0	2,303	0.00%
2023/10/17	30	10.20	30	10.25	10.20	0	2,217	0.00%
2023/10/16	36	10.20	36	10.25	10.25	0	2,230	0.00%
2023/10/13	45	10.25	63	10.26	10.30	-18	2,259	-0.80%
2023/10/12	38	10.20	38	10.25	10.25	0	2,278	0.00%
2023/10/11	18	10.25	40	10.37	10.20	-22	2,299	-0.96%
2023/10/06	40	10.35	0	0.00	10.40	40	2,304	1.74%
2023/10/04	45	10.33	45	10.38	10.40	0	2,336	0.00%
2023/09/28	20	10.49	35	10.52	10.50	-15	2,413	-0.62%
2023/09/22	15	10.60	0	0.00	10.60	15	2,525	0.59%
2023/09/20	2.9	10.70	0	0.00	10.70	2.9	2,652	0.11%
2023/09/19	2	10.50	0	0.00	10.50	2	2,691	0.07%
2023/07/28	1	10.65	0	0.00	10.65	1	2,716	0.04%
2023/07/19	0	0.00	2	10.95	10.80	-2	2,743	-0.07%
2023/07/13	10	10.98	0	0.00	10.90	10	3,471	0.29%
2023/06/28	2	11.50	1	11.40	11.40	1	3,460	0.03%
2023/06/09	0	0.00	6	10.95	11.00	-6	2,897	-0.21%
2023/06/08	6	11.30	0	0.00	11.15	6	2,878	0.21%
2023/05/23	0	0.00	2	10.55	10.70	-2	3,167	-0.06%
2023/05/19	0	0.00	4	10.48	10.50	-4	3,201	-0.12%
2023/04/18	3	11.35	0	0.00	11.30	3	3,294	0.09%
2023/04/14	0	0.00	50	10.70	10.70	-50	2,807	-1.78%
2023/04/06	2	10.30	0	0.00	10.35	2	2,801	0.07%
2023/02/23	51	11.10	0	0.00	10.95	51	2,794	1.82%
2023/02/17	0	0.00	2	10.50	10.50	-2	2,381	-0.08%
2023/02/16	0	0.00	1	10.40	10.45	-1	2,431	-0.04%
2023/02/07	2	10.35	0	0.00	10.40	2	2,905	0.07%
2023/01/10	0	0.00	1	10.55	10.40	-1	2,994	-0.03%
2023/01/09	1	10.40	0	0.00	10.40	1	2,752	0.04%
2023/01/05	1	10.45	0	0.00	10.45	1	2,808	0.04%
2023/01/04	0	0.00	5	10.66	10.65	-5	2,676	-0.19%
2022/12/30	0	0.00	1	10.25	10.20	-1	2,481	-0.04%
2022/12/29	1	10.20	0	0.00	10.20	1	2,519	0.04%
2022/12/28	0	0.00	1	10.45	10.20	-1	2,666	-0.04%
2022/12/26	4	10.30	0	0.00	10.30	4	2,621	0.15%
2022/12/22	0	0.00	2	10.30	10.30	-2	2,720	-0.07%
2022/12/20	2	10.10	0	0.00	10.05	2	2,791	0.07%
2022/12/08	2	10.55	0	0.00	10.50	2	3,321	0.06%
2022/12/01	0	0.00	1	10.75	10.70	-1	3,935	-0.03%
2022/11/14	0	0.00	1	10.65	10.65	-1	4,768	-0.02%
2022/11/10	1	10.45	0	0.00	10.40	1	4,780	0.02%
2022/11/08	1	10.60	0	0.00	10.60	1	4,947	0.02%
2022/11/07	0	0.00	1	10.70	10.75	-1	4,923	-0.02%
2022/10/20	0	0.00	2	10.70	10.70	-2	4,585	-0.04%
2022/10/18	0	0.00	2	10.35	10.40	-2	4,529	-0.04%
2022/10/17	2	10.10	0	0.00	10.15	2	4,507	0.04%
2022/10/11	2	10.25	0	0.00	10.35	2	4,386	0.05%
2022/10/05	1	10.75	2	11.00	10.55	-1	4,277	-0.02%
2022/10/04	2	10.60	0	0.00	10.70	2	4,135	0.05%
2022/10/03	0	0.00	40	10.53	10.45	-40	4,098	-0.98%
2022/09/21	40	11.86	0	0.00	11.55	40	3,774	1.06%
2022/08/26	0	0.00	21	11.69	11.85	-21	2,389	-0.88%
2022/08/25	20	11.45	0	0.00	11.35	20	2,226	0.90%
2022/08/24	0	0.00	1	11.65	11.40	-1	2,166	-0.05%
2022/08/18	0	0.00	10	11.25	11.30	-10	1,699	-0.59%
2022/08/17	30	11.25	20	11.35	11.30	10	1,734	0.58%
2022/08/16	12	11.19	1	11.30	11.20	11	1,707	0.64%
2022/08/15	0	0.00	2	11.03	11.10	-2	1,703	-0.12%
2022/08/11	0	0.00	2	10.40	10.50	-2	1,536	-0.13%
2022/08/04	0	0.00	1	10.05	10.10	-1	1,492	-0.07%
2022/08/03	3	10.25	0	0.00	10.15	3	1,522	0.20%
2022/07/29	0	0.00	1	10.45	10.45	-1	1,575	-0.06%
2022/07/27	1	10.35	0	0.00	10.35	1	1,591	0.06%
2022/06/30	0	0.00	1	10.35	10.35	-1	2,479	-0.04%
2022/06/17	1	10.40	0	0.00	10.40	1	2,603	0.04%
2022/06/15	2	10.50	1	10.75	10.65	1	2,610	0.04%
2022/06/09	0	0.00	6	10.85	10.95	-6	2,587	-0.23%
2022/06/01	6	11.00	0	0.00	11.00	6	2,681	0.22%
2022/05/24	2	10.65	4	10.78	10.65	-2	2,598	-0.08%
2022/05/23	0	0.00	2	10.75	10.65	-2	2,583	-0.08%
2022/05/20	2	10.55	0	0.00	10.55	2	2,507	0.08%
2022/05/11	0	0.00	19	10.41	10.45	-19	2,701	-0.70%
2022/05/10	16	10.15	0	0.00	10.15	16	2,683	0.60%
2022/05/06	3	10.35	0	0.00	10.40	3	2,684	0.11%
2022/04/29	0	0.00	3	10.75	10.75	-3	2,790	-0.11%
2022/04/28	1	10.65	1	10.75	10.60	0	2,791	0.00%
2022/04/27	5	10.60	0	0.00	10.75	5	2,801	0.18%
2022/04/25	2	10.80	0	0.00	10.65	2	2,715	0.07%
2022/04/22	0	0.00	1	11.15	11.25	-1	2,668	-0.04%
2022/04/21	0	0.00	12	11.10	11.10	-12	2,672	-0.45%
2022/04/20	3	11.28	0	0.00	11.15	3	2,650	0.11%
2022/04/19	0	0.00	2	11.50	11.45	-2	2,589	-0.08%
2022/04/18	0	0.00	2	11.25	11.20	-2	2,413	-0.08%
2022/04/15	1	11.15	0	0.00	11.10	1	2,389	0.04%
2022/04/14	0	0.00	3	11.30	11.25	-3	2,377	-0.13%
2022/04/11	6	11.38	6	11.32	11.30	0	2,322	0.00%
2022/04/08	6	11.15	6	11.25	11.20	0	2,194	0.00%
2022/04/07	6	11.05	12	11.23	11.00	-6	2,188	-0.27%
2022/04/06	0	0.00	3	11.33	11.35	-3	2,162	-0.14%
2022/03/31	3	11.00	6	11.13	11.15	-3	2,072	-0.14%
2022/03/29	0	0.00	2	10.65	10.60	-2	2,032	-0.10%
2022/03/11	3	10.20	0	0.00	10.20	3	2,239	0.13%
2022/03/08	2	10.20	0	0.00	10.05	2	2,282	0.09%
2022/02/17	3	11.15	3	11.25	11.15	0	2,972	0.00%
2022/02/09	3	10.95	2	10.80	10.95	1	3,231	0.03%
2022/01/24	2	10.50	0	0.00	10.45	2	3,547	0.06%
2022/01/17	1	10.80	0	0.00	10.85	1	3,610	0.03%
2022/01/10	0	0.00	1	11.00	10.95	-1	3,970	-0.03%
2022/01/07	7	11.00	0	0.00	11.00	7	3,981	0.18%
2021/12/28	5	11.25	2	11.40	11.20	3	4,417	0.07%
2021/12/24	1	11.20	0	0.00	11.20	1	5,430	0.02%
2021/12/08	7	11.11	0	0.00	11.05	7	6,293	0.11%
2021/12/03	7	11.05	0	0.00	11.05	7	6,279	0.11%
2021/11/26	2	11.15	0	0.00	11.20	2	5,955	0.03%
2021/11/09	0	0.00	20	11.70	11.70	-20	5,447	-0.37%
2021/10/21	0	0.00	2	11.50	11.45	-2	5,163	-0.04%
2021/10/20	0	0.00	1	11.50	11.40	-1	5,149	-0.02%
2021/10/06	0	0.00	1	11.50	10.95	-1	5,397	-0.02%
2021/10/05	2	10.68	0	0.00	10.95	2	5,297	0.04%
2021/10/04	2	11.15	3	10.80	10.70	-1	5,304	-0.02%
2021/10/01	14	11.67	0	0.00	11.40	14	5,155	0.27%
2021/09/30	11	12.41	1	12.60	12.65	10	4,515	0.22%
2021/09/29	3	11.45	1	11.75	11.50	2	4,021	0.05%
2021/09/27	0	0.00	2	11.40	11.40	-2	4,539	-0.04%
2021/09/22	2	10.85	0	0.00	10.80	2	6,449	0.03%
2021/09/15	0	0.00	2	11.40	11.45	-2	6,622	-0.03%
2021/09/09	2	10.90	0	0.00	10.95	2	6,882	0.03%
2021/09/01	0	0.00	2	11.60	11.50	-2	7,479	-0.03%
2021/08/27	0	0.00	1	11.00	11.00	-1	7,854	-0.01%
2021/08/11	3	11.05	0	0.00	11.05	3	11,119	0.03%
2021/07/30	1	11.95	0	0.00	11.80	1	15,486	0.01%
2021/07/20	1	12.00	0	0.00	12.00	1	22,300	0.00%
2021/07/19	0	0.00	1	12.45	12.30	-1	23,553	0.00%
2021/07/16	1	12.40	0	0.00	12.30	1	24,968	0.00%
2021/07/15	0	0.00	3	12.45	12.50	-3	25,321	-0.01%
2021/07/14	2	12.13	5	12.24	12.15	-3	25,715	-0.01%
2021/07/13	0	0.00	10	12.55	12.25	-10	26,826	-0.04%
2021/07/12	1	12.80	5	12.88	12.75	-4	27,627	-0.01%
2021/07/09	1	12.95	5	13.01	12.80	-4	27,913	-0.01%
2021/07/08	2	13.10	0	0.00	13.15	2	28,069	0.01%
2021/07/07	4	13.24	0	0.00	13.05	4	28,479	0.01%
2021/07/06	3	13.32	0	0.00	13.60	3	28,877	0.01%
2021/07/05	1	13.40	0	0.00	13.15	1	29,002	0.00%
2021/07/02	11	13.84	2	13.50	13.40	9	29,537	0.03%
2021/07/01	4	13.76	1	14.00	13.20	3	29,229	0.01%
2021/06/29	1	12.20	2	12.33	12.45	-1	27,589	0.00%
2021/06/25	1	12.55	1	12.55	12.30	0	27,535	0.00%
2021/06/24	1	12.50	0	0.00	12.55	1	27,575	0.00%
2021/06/23	1	12.35	0	0.00	12.30	1	28,170	0.00%
2021/06/16	0	0.00	40	12.65	12.50	-40	28,096	-0.14%
2021/06/11	0	0.00	1	12.70	12.75	-1	28,198	0.00%
2021/06/09	2	12.83	0	0.00	12.70	2	27,980	0.01%
2021/06/03	1	13.15	2	13.38	13.35	-1	27,811	0.00%
2021/06/02	2	12.95	0	0.00	12.80	2	27,205	0.01%
2021/06/01	1	12.90	0	0.00	12.85	1	27,111	0.00%
2021/05/31	10	13.05	11	12.75	12.80	-1	27,074	0.00%
2021/05/28	0	0.00	3	12.60	12.65	-3	26,893	-0.01%
2021/05/26	1	12.55	1	12.35	12.55	0	26,786	0.00%
2021/05/25	1	13.15	11	12.61	12.25	-10	26,736	-0.04%
2021/05/24	13	12.46	14	12.49	12.35	-1	26,382	0.00%
2021/05/21	4	12.00	1	12.00	11.95	3	26,075	0.01%
2021/05/14	4	11.58	2	11.45	11.30	2	24,657	0.01%
2021/05/11	14	14.95	4	14.58	14.05	10	23,433	0.04%
2021/05/10	1	15.00	10	15.05	14.95	-9	22,149	-0.04%
2021/05/07	0	0.00	9	14.28	14.20	-9	21,632	-0.04%
2021/05/06	0	0.00	3	14.80	14.60	-3	21,341	-0.01%
2021/05/05	4	14.24	0	0.00	14.25	4	21,003	0.02%
2021/05/04	14	14.15	6	15.28	13.90	8	20,476	0.04%
2021/05/03	31	15.39	1	15.35	14.90	30	19,050	0.16%
2021/04/29	1	16.05	11	15.97	15.10	-10	18,139	-0.06%
2021/04/28	20	15.15	40	15.11	15.40	-20	17,420	-0.11%
2021/04/27	22	14.67	5	14.85	14.65	17	16,098	0.11%
2021/04/26	5	14.30	10	14.90	15.00	-5	15,678	-0.03%
2021/04/23	11	14.63	0	0.00	14.75	11	14,968	0.07%
2021/04/22	0	0.00	81	14.23	14.25	-81	13,801	-0.59%
2021/04/21	1	14.25	4	14.15	14.10	-3	12,440	-0.02%
2021/04/20	30	14.08	10	14.05	14.10	20	12,119	0.17%
2021/04/19	64	14.54	0	0.00	14.65	64	11,836	0.54%
2021/04/16	6	13.68	32	13.55	13.75	-26	10,765	-0.24%
2021/04/15	0	0.00	10	13.05	13.05	-10	9,942	-0.10%
2021/04/14	0	0.00	10	12.25	12.50	-10	9,662	-0.10%
2021/04/13	20	13.15	18	12.98	12.80	2	9,762	0.02%
2021/04/12	30	13.00	25	13.16	13.25	5	9,764	0.05%
2021/04/09	0	0.00	50	12.85	12.80	-50	9,616	-0.52%
2021/04/08	0	0.00	1	12.40	12.70	-1	9,347	-0.01%
2021/04/07	0	0.00	20	12.15	12.10	-20	8,790	-0.23%
2021/04/06	10	11.90	0	0.00	11.85	10	8,850	0.11%
2021/03/31	0	0.00	10	11.90	11.85	-10	10,278	-0.10%
2021/03/30	1	11.90	0	0.00	11.85	1	11,388	0.01%
2021/03/29	10	12.15	1	12.10	12.05	9	11,897	0.08%
2021/03/26	60	12.44	1	12.39	12.10	59	12,686	0.46%
2021/03/22	1	12.00	0	0.00	11.95	1	12,563	0.01%
2021/03/18	8	12.08	0	0.00	12.10	8	13,235	0.06%
2021/03/15	0	0.00	30	12.00	11.95	-30	15,807	-0.19%
2021/03/03	30	11.90	0	0.00	12.05	30	16,800	0.18%
2021/03/02	1	12.00	0	0.00	11.75	1	17,424	0.01%
2021/02/26	1	12.00	0	12.00	12.00	1	17,580	0.01%
2021/02/18	0	0.00	10	11.90	12.05	-10	18,319	-0.05%
2021/02/03	0	0.00	10	11.75	11.80	-10	19,560	-0.05%
2021/02/02	0	0.00	1	11.65	11.70	-1	19,794	-0.01%
2021/01/29	1	11.45	0	0.00	11.30	1	20,294	0.00%
2021/01/25	0	0.00	1	11.70	11.75	-1	21,077	0.00%
2021/01/20	2	11.15	1	11.25	11.00	1	22,784	0.00%
2021/01/19	1	11.90	1	11.85	11.65	0	23,134	0.00%
2021/01/18	1	11.40	0	0.00	11.70	1	23,647	0.00%
2021/01/12	2	12.00	0	0.00	11.85	2	27,569	0.01%
2021/01/08	0	0.00	2	12.10	12.35	-2	36,112	-0.01%
2021/01/07	0	0.00	1	12.45	12.40	-1	37,984	0.00%
2020/12/31	0	0.00	9	13.25	13.20	-9	40,957	-0.02%
2020/12/30	0	0.00	2	13.30	13.25	-2	42,996	0.00%
2020/12/28	0	0.00	40	13.29	13.25	-40	45,406	-0.09%
2020/12/25	26	13.78	0	0.00	13.40	26	45,548	0.06%
2020/12/23	10	13.00	3.5	13.10	13.00	6.5	45,868	0.01%
2020/12/22	12	13.36	0	0.00	12.55	12	48,727	0.02%
2020/12/18	0	0.00	5	12.40	12.35	-5	49,820	-0.01%
2020/12/15	0	0.00	1	12.70	12.20	-1	60,485	0.00%
2020/12/14	1	12.90	2	13.10	12.65	-1	60,995	0.00%
2020/12/11	32	13.86	20	13.44	13.05	12	61,319	0.02%
2020/12/10	0	0.00	3	12.82	13.10	-3	59,183	-0.01%
2020/12/09	1	11.90	0	0.00	11.95	1	58,715	0.00%
2020/12/08	2	11.85	1	12.15	12.10	1	58,718	0.00%
2020/12/07	1.5	11.85	0	0.00	11.80	1.5	58,922	0.00%
2020/12/04	0	0.00	7	12.19	12.10	-7	58,762	-0.01%
2020/12/03	7	12.26	0	0.00	12.10	7	59,035	0.01%
2020/12/02	2	12.20	0	0.00	12.20	2	59,353	0.00%
2020/12/01	2	12.25	0	0.00	12.35	2	59,301	0.00%
2020/11/27	1	12.65	2	12.70	12.65	-1	59,217	0.00%
2020/11/26	82	13.10	91	12.96	13.00	-9	59,094	-0.02%
2020/11/24	4	12.60	2	12.63	12.55	2	58,284	0.00%
2020/11/17	10	12.35	3	12.18	12.30	7	57,863	0.01%
2020/11/16	60	12.41	50	12.39	12.20	10	57,680	0.02%
2020/11/12	2	12.28	0	0.00	12.30	2	57,168	0.00%
2020/11/11	1	12.60	0	0.00	12.50	1	56,931	0.00%
2020/11/09	10	13.40	0	0.00	13.30	10	56,460	0.02%
2020/11/05	25	13.20	24	13.30	13.15	1	56,485	0.00%
2020/11/04	1	13.15	0	0.00	13.10	1	57,717	0.00%
2020/11/03	1	13.10	0	0.00	13.20	1	59,046	0.00%
2020/11/02	101	13.10	150	13.13	12.90	-49	59,804	-0.08%	大買/大賣/
2020/10/29	59	13.36	60	13.35	13.50	-1	59,542	0.00%
2020/10/28	0	0.00	1	14.45	13.95	-1	59,005	0.00%
2020/10/27	0	0.00	1	14.15	14.15	-1	58,570	0.00%
2020/10/26	1	14.00	10	14.00	14.05	-9	58,061	-0.02%
2020/10/23	5	14.55	0	0.00	14.35	5	57,482	0.01%
2020/10/22	12	14.20	12	14.34	14.35	0	56,602	0.00%
2020/10/21	1	15.10	1	14.80	14.60	0	55,364	0.00%
2020/10/20	10	14.80	10	14.93	15.10	0	54,355	0.00%
2020/10/19	13	15.11	6	15.25	15.00	7	53,140	0.01%
2020/10/16	60	15.12	10	15.03	14.75	50	50,947	0.10%
2020/10/15	11	13.86	16	14.34	14.50	-5	44,272	-0.01%
2020/10/14	4	13.15	21	13.15	13.20	-17	42,239	-0.04%
2020/10/13	2	13.40	50	13.40	13.15	-48	40,776	-0.12%
2020/10/08	4	13.35	4	13.45	13.15	0	38,622	0.00%
2020/10/07	61	13.58	13	13.49	13.30	48	37,919	0.13%
2020/10/06	6	13.01	3	12.92	12.95	3	35,759	0.01%
2020/10/05	4	12.60	33	13.05	12.90	-29	34,462	-0.08%
2020/09/29	3	12.00	3	12.05	11.70	0	32,293	0.00%
2020/09/28	20	12.35	15	12.37	12.30	5	31,596	0.02%
2020/09/25	8	11.79	13	12.15	12.30	-5	29,637	-0.02%
2020/09/24	51	11.35	64	11.33	11.20	-13	26,220	-0.05%
2020/09/23	2	12.00	1	11.90	11.85	1	25,391	0.00%
2020/09/22	26	12.52	0	0.00	12.05	26	24,032	0.11%
2020/09/21	24	13.23	16	13.15	13.20	8	22,084	0.04%
2020/09/18	69	12.34	6	12.39	12.55	63	16,438	0.38%
2020/09/17	2	11.45	0	0.00	11.45	2	12,845	0.02%
2020/09/16	0	0.00	2	10.08	10.45	-2	12,049	-0.02%
2020/09/14	1	9.50	0	0.00	9.51	1	11,443	0.01%
2020/09/11	0	0.00	2	9.72	9.63	-2	11,417	-0.02%
2020/09/10	2	10.10	1	10.10	9.75	1	11,435	0.01%
2020/09/09	11	9.40	0	0.00	9.64	11	11,006	0.10%
2020/09/07	0	0.00	3	10.08	10.20	-3	10,495	-0.03%
2020/09/03	0	0.00	1	9.47	9.49	-1	9,998	-0.01%
2020/09/02	1	9.36	0	0.00	9.36	1	9,813	0.01%
2020/08/24	1	9.85	25	10.04	9.95	-24	9,188	-0.26%
2020/08/21	25	9.51	0	0.00	10.00	25	9,278	0.27%
2020/08/19	1	10.30	29	10.30	10.25	-28	9,021	-0.31%
2020/08/18	29	10.10	0	0.00	10.10	29	8,954	0.32%
2020/08/17	3	10.38	0	0.00	10.35	3	8,851	0.03%
2020/08/14	0	0.00	29	10.35	10.55	-29	8,751	-0.33%
2020/08/13	1	10.05	0	0.00	10.10	1	8,588	0.01%
2020/08/12	29	9.81	1	10.35	10.35	28	8,455	0.33%
2020/08/11	3	10.65	0	0.00	10.65	3	8,116	0.04%
2020/08/10	33	11.85	31	11.72	11.80	2	7,729	0.03%
2020/08/07	1	10.80	5	10.91	10.95	-4	6,245	-0.06%
2020/08/06	2	9.82	0	0.00	9.96	2	4,677	0.04%
2020/08/05	4	9.30	20	9.33	9.06	-16	3,664	-0.44%
2020/07/21	2	7.24	0	0.00	7.26	2	2,437	0.08%
2020/07/10	1	7.25	0	0.00	7.21	1	2,414	0.04%
2020/06/17	5	7.80	0	0.00	7.76	5	1,995	0.25%
2020/02/26	0	0.00	10	8.90	8.93	-10	1,348	-0.74%
2020/02/18	0	0.00	2	8.97	8.97	-2	1,327	-0.15%
2020/02/06	0	0.00	8	9.37	9.29	-8	1,368	-0.58%
2020/02/04	40	9.40	0	0.00	9.34	40	1,365	2.93%
2020/02/03	0	0.00	35	9.81	9.60	-35	1,326	-2.64%
2020/01/06	10	9.46	0	0.00	9.41	10	1,410	0.71%
2019/12/31	25	9.58	0	0.00	9.57	25	1,450	1.72%
2019/09/16	0	0.00	20	9.35	9.25	-20	1,038	-1.93%
2019/06/05	0	0.00	2	10.00	10.00	-2	1,584	-0.13%
2019/04/18	0	0.00	2	10.15	10.00	-2	1,643	-0.12%
2019/04/16	10	10.25	0	0.00	10.20	10	1,594	0.63%
2019/04/08	2	10.20	0	0.00	10.10	2	1,488	0.13%
2019/03/14	15	10.22	5	10.05	10.10	10	1,809	0.55%
2019/02/21	2	9.91	0	0.00	9.87	2	2,056	0.10%
2018/11/08	0	0.00	10	9.70	9.60	-10	3,179	-0.31%
2018/10/29	10	9.55	0	0.00	9.44	10	3,361	0.30%
2018/10/19	0	0.00	10	10.25	10.15	-10	3,475	-0.29%
2018/09/27	10	11.10	0	0.00	11.15	10	3,202	0.31%
2018/08/31	0	0.00	1	11.15	11.20	-1	3,050	-0.03%
2018/08/30	1	11.40	0	0.00	11.10	1	3,076	0.03%
2018/07/05	0	0.00	1	10.10	10.10	-1	4,686	-0.02%
2018/06/21	0	0.00	10	11.05	11.05	-10	5,291	-0.19%
2018/06/20	10	10.85	0	0.00	10.90	10	5,316	0.19%
2018/05/03	0	0.00	3	11.15	11.15	-3	6,255	-0.05%
2018/04/30	23	11.41	20	11.50	11.50	3	6,746	0.04%
2018/04/24	0	0.00	6	11.15	11.00	-6	7,123	-0.08%
2018/04/18	0	0.00	2	11.10	11.15	-2	8,745	-0.02%
2018/04/13	0	0.00	4	11.40	11.25	-4	11,087	-0.04%
2018/04/12	3	11.50	0	0.00	11.50	3	11,469	0.03%
2018/04/11	3	11.78	0	0.00	11.60	3	11,444	0.03%
2018/03/31	20	11.20	20	11.55	11.35	0	11,197	0.00%
2018/03/29	0	0.00	10	10.95	10.85	-10	11,202	-0.09%
2018/03/20	0	0.00	3	11.10	11.10	-3	11,615	-0.03%
2018/03/14	3	11.45	0	0.00	11.40	3	12,986	0.02%
2018/03/02	0	0.00	5	11.45	11.40	-5	14,481	-0.03%
2018/02/27	0	0.00	5	11.75	11.60	-5	14,500	-0.03%
2018/02/26	20	11.78	0	0.00	11.90	20	14,432	0.14%
2018/02/21	0	0.00	10	10.85	11.30	-10	14,593	-0.07%
2018/02/09	0	0.00	10	10.65	10.65	-10	14,516	-0.07%
2018/01/29	10	12.15	0	0.00	11.85	10	14,164	0.07%
2018/01/26	10	12.60	5	12.40	12.40	5	13,943	0.04%
2018/01/18	6	12.88	0	0.00	12.55	6	13,541	0.04%
2018/01/17	0	0.00	9	12.90	12.85	-9	13,333	-0.07%
2018/01/15	0	0.00	10	13.50	13.40	-10	13,189	-0.08%
2018/01/12	54	13.19	30	13.28	13.10	24	12,550	0.19%
2018/01/02	0	0.00	5	11.65	11.70	-5	12,056	-0.04%