力鵬 (1447)-致和-府前券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.95
漲跌
▼0.10
漲幅
-1.00%
成交量
3,159張
產業
上市紡織類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	10.40	10.35	-1	2,690	-0.04%
2024/05/22	0	0.00	40	9.21	9.18	-40	2,228	-1.80%
2024/03/20	0	0.00	25	7.96	7.94	-25	1,916	-1.30%
2024/03/15	0	0.00	25	8.04	8.31	-25	1,903	-1.31%
2024/03/01	0	0.00	50	8.30	8.33	-50	1,708	-2.93%
2023/12/13	0	0.00	30	8.17	8.16	-30	906	-3.31%
2023/07/13	0	0.00	0.7	7.90	7.84	-0.7	1,089	-0.06%
2023/04/10	0	0.00	16	8.00	8.00	-16	1,314	-1.22%
2023/03/24	0	0.00	2	8.03	7.99	-2	1,331	-0.15%
2023/03/22	0	0.00	2	8.02	8.02	-2	1,330	-0.15%
2023/03/17	0	0.00	20	7.93	7.92	-20	1,333	-1.50%
2023/02/23	50	8.50	10	8.50	8.54	40	1,233	3.24%
2023/02/14	0	0.00	5	8.22	8.21	-5	1,096	-0.46%
2023/02/13	65	7.98	10	8.20	8.20	55	1,012	5.43%
2022/12/07	20	7.89	0	0.00	7.87	20	995	2.01%
2022/11/30	20	8.02	0	0.00	8.07	20	1,049	1.91%
2022/11/14	0	0.00	2	8.00	8.03	-2	1,377	-0.15%
2022/10/11	10	8.06	0	0.00	8.03	10	1,658	0.60%
2022/08/29	10	9.22	0	0.00	9.20	10	1,845	0.54%
2022/08/26	10	9.48	0	0.00	9.57	10	1,802	0.55%
2022/08/25	30	9.58	10	9.78	9.45	20	1,733	1.15%
2022/08/24	17	9.32	17	9.51	9.28	0	1,566	0.00%
2022/08/18	0	0.00	20	9.16	9.22	-20	1,457	-1.37%
2022/08/16	10	9.16	0	0.00	9.17	10	1,397	0.72%
2022/08/15	0	0.00	8	9.11	9.21	-8	1,370	-0.58%
2022/08/12	1	8.83	3	8.85	8.80	-2	1,307	-0.15%
2022/08/11	25	8.62	19	8.71	8.79	6	1,274	0.47%
2022/08/04	2	7.93	0	0.00	7.93	2	1,196	0.17%
2022/07/29	1	8.16	0	0.00	8.16	1	1,268	0.08%
2022/07/19	0	0.00	3	7.83	7.85	-3	1,408	-0.21%
2022/07/18	3	7.73	0	0.00	7.76	3	1,412	0.21%
2022/06/21	0	0.00	1	8.20	8.15	-1	1,382	-0.07%
2022/06/17	6	8.09	3	8.19	8.15	3	1,336	0.22%
2022/06/16	2	8.31	0	0.00	8.20	2	1,324	0.15%
2022/06/15	0	0.00	7	8.40	8.48	-7	1,274	-0.55%
2022/06/08	2	8.15	0	0.00	8.12	2	1,206	0.17%
2022/05/30	0	0.00	2	8.17	8.17	-2	1,309	-0.15%
2022/05/25	5	8.15	0	0.00	8.19	5	1,332	0.38%
2022/05/19	3	7.94	3	7.98	7.98	0	1,373	0.00%
2022/05/12	1	7.84	0	0.00	7.67	1	1,401	0.07%
2022/04/22	1	9.13	0	0.00	9.13	1	1,477	0.07%
2022/04/20	0	0.00	3	9.06	9.08	-3	1,536	-0.20%
2022/04/19	3	9.00	0	0.00	8.96	3	1,549	0.19%
2022/04/14	5	9.20	0	0.00	9.13	5	1,566	0.32%
2022/04/13	10	9.16	0	0.00	9.20	10	1,569	0.64%
2022/03/30	0	0.00	20	9.16	9.24	-20	1,544	-1.29%
2022/01/20	3	9.88	0	0.00	9.83	3	2,418	0.12%
2022/01/05	2	10.30	0	0.00	10.25	2	2,744	0.07%
2022/01/04	3	10.25	0	0.00	10.20	3	2,794	0.11%
2021/12/10	3	10.25	0	0.00	10.25	3	4,232	0.07%
2021/12/07	0	0.00	1	10.05	10.05	-1	4,202	-0.02%
2021/12/03	1	10.05	0	0.00	10.05	1	4,238	0.02%
2021/11/15	0	0.00	1	10.40	10.35	-1	4,257	-0.02%
2021/11/10	1	11.10	1	10.90	10.90	0	4,306	0.00%
2021/11/03	0	0.00	2	10.78	10.80	-2	4,193	-0.05%
2021/11/02	2	10.55	0	0.00	10.50	2	4,175	0.05%
2021/11/01	0	0.00	1	10.45	10.40	-1	4,148	-0.02%
2021/10/29	0	0.00	4	10.40	10.35	-4	4,144	-0.10%
2021/10/28	0	0.00	1	10.55	10.40	-1	4,146	-0.02%
2021/10/27	0	0.00	4	10.45	10.45	-4	4,180	-0.10%
2021/10/25	0	0.00	1	10.65	10.60	-1	4,269	-0.02%
2021/10/22	0	0.00	2	10.43	10.40	-2	4,285	-0.05%
2021/10/19	5	10.15	0	0.00	10.20	5	4,430	0.11%
2021/10/18	4	10.14	0	0.00	10.25	4	4,458	0.09%
2021/10/14	1	9.74	0	0.00	9.73	1	4,563	0.02%
2021/10/13	1	9.93	0	0.00	9.93	1	4,540	0.02%
2021/10/08	2	10.53	1	10.55	10.45	1	4,558	0.02%
2021/10/07	0	0.00	1	10.55	10.55	-1	4,681	-0.02%
2021/10/06	2	10.43	2	10.65	10.40	0	4,887	0.00%
2021/10/05	1	10.25	0	0.00	10.40	1	4,935	0.02%
2021/10/01	1	10.60	0	0.00	10.70	1	5,099	0.02%
2021/09/30	0	0.00	5	11.73	11.75	-5	4,924	-0.10%
2021/09/28	1	11.05	1	11.25	10.85	0	4,983	0.00%
2021/09/27	0	0.00	1	10.95	10.90	-1	5,544	-0.02%
2021/09/24	0	0.00	1	10.50	10.45	-1	6,722	-0.01%
2021/09/23	0	0.00	10	10.35	10.25	-10	7,488	-0.13%
2021/09/22	10	10.30	0	0.00	10.25	10	7,607	0.13%
2021/09/17	0	0.00	1	10.60	10.70	-1	7,685	-0.01%
2021/09/16	1	10.60	0	0.00	10.55	1	7,801	0.01%
2021/09/14	1	10.70	0	0.00	10.65	1	8,053	0.01%
2021/09/13	0	0.00	1	10.85	10.80	-1	8,220	-0.01%
2021/09/10	0	0.00	1	10.50	10.50	-1	8,350	-0.01%
2021/09/08	2	10.20	0	0.00	10.20	2	8,525	0.02%
2021/09/07	2	10.40	0	0.00	10.40	2	8,617	0.02%
2021/09/03	0	0.00	1	10.85	10.75	-1	8,772	-0.01%
2021/09/02	1	10.85	0	0.00	10.60	1	9,139	0.01%
2021/09/01	0	0.00	2	11.15	10.95	-2	9,461	-0.02%
2021/08/31	1	10.85	0	0.00	10.85	1	9,514	0.01%
2021/08/26	0	0.00	2	10.85	10.75	-2	10,910	-0.02%
2021/08/24	1	10.60	0	0.00	10.65	1	11,502	0.01%
2021/08/11	4	11.20	0	0.00	10.90	4	15,530	0.03%
2021/08/10	1	11.50	0	0.00	11.40	1	15,811	0.01%
2021/08/06	0	0.00	1	11.75	11.55	-1	16,780	-0.01%
2021/08/04	10	11.60	0	0.00	11.55	10	18,416	0.05%
2021/08/03	2	11.50	1	11.55	11.50	1	20,304	0.00%
2021/07/30	4	11.53	0	0.00	11.35	4	21,488	0.02%
2021/07/29	0	0.00	2	11.73	11.80	-2	21,983	-0.01%
2021/07/27	2	11.60	0	0.00	11.50	2	24,292	0.01%
2021/07/26	1	11.80	0	0.00	11.85	1	25,479	0.00%
2021/07/23	0	0.00	5	11.82	11.95	-5	26,711	-0.02%
2021/07/22	0	0.00	2	11.55	11.40	-2	27,690	-0.01%
2021/07/21	1	11.55	0	0.00	11.40	1	27,969	0.00%
2021/07/20	3	11.93	4	11.94	11.85	-1	28,282	0.00%
2021/07/19	1	12.20	0	0.00	12.20	1	28,759	0.00%
2021/07/16	1	12.25	2	12.25	12.25	-1	30,170	0.00%
2021/07/15	2	12.25	1	12.30	12.50	1	30,695	0.00%
2021/07/14	5	12.07	0	0.00	12.00	5	31,435	0.02%
2021/07/13	1.4	12.31	0	0.00	12.25	1.4	32,278	0.00%
2021/07/09	1.4	13.11	0	0.00	13.00	1.4	32,763	0.00%
2021/07/08	0	0.00	2	13.25	13.40	-2	33,069	-0.01%
2021/07/07	0	0.00	1	13.40	13.25	-1	33,616	0.00%
2021/07/06	1	13.20	14	13.73	13.70	-13	34,259	-0.04%
2021/07/05	1	13.40	1	13.20	13.25	0	34,446	0.00%
2021/07/02	11	13.40	21	13.92	13.50	-10	35,180	-0.03%
2021/07/01	35	13.60	20	13.80	13.40	15	34,789	0.04%
2021/06/30	30	12.85	31	13.00	13.45	-1	33,643	0.00%
2021/06/29	1	12.20	0	0.00	12.25	1	33,006	0.00%
2021/06/25	1	12.65	0	0.00	12.50	1	33,219	0.00%
2021/06/23	1	12.45	0	0.00	12.35	1	34,089	0.00%
2021/06/22	0	0.00	3	12.45	12.45	-3	34,072	-0.01%
2021/06/21	1	12.00	0	0.00	12.00	1	34,035	0.00%
2021/06/11	1	12.60	0	0.00	12.60	1	34,197	0.00%
2021/06/04	10	13.45	1	13.30	13.05	9	34,183	0.03%
2021/06/03	3	13.32	4	13.50	13.70	-1	33,848	0.00%
2021/06/01	1	12.90	0	0.00	12.85	1	32,969	0.00%
2021/05/27	1	12.60	2	12.43	12.40	-1	32,176	0.00%
2021/05/26	1	12.55	0	0.00	12.45	1	31,799	0.00%
2021/05/25	0	0.00	5	12.70	12.30	-5	31,748	-0.02%
2021/05/24	8	12.64	4	12.61	12.55	4	31,132	0.01%
2021/05/21	4	12.04	1	12.20	12.20	3	30,542	0.01%
2021/05/20	1	11.55	0	0.00	11.25	1	30,092	0.00%
2021/05/13	0	0.00	5	12.00	11.40	-5	28,075	-0.02%
2021/05/12	0	0.00	1	14.25	12.65	-1	27,495	0.00%
2021/05/11	18	15.07	23	15.44	14.00	-5	26,421	-0.02%
2021/05/10	50	14.35	15	14.38	14.40	35	24,523	0.14%
2021/05/05	1	14.10	0	0.00	14.30	1	22,819	0.00%
2021/05/04	14	14.54	11	13.92	14.05	3	22,117	0.01%
2021/05/03	11	14.73	20	15.30	14.80	-9	20,492	-0.04%
2021/04/29	0	0.00	15	14.40	14.05	-15	19,274	-0.08%
2021/04/28	20	13.40	40	13.43	14.30	-20	18,049	-0.11%
2021/04/27	50	13.02	20	13.35	13.00	30	17,036	0.18%
2021/04/26	10	13.05	15	13.25	13.15	-5	16,723	-0.03%
2021/04/23	20	12.90	10	13.15	12.95	10	16,348	0.06%
2021/04/22	5	13.30	96	13.78	13.45	-91	15,913	-0.57%
2021/04/21	20	13.30	0	0.00	13.35	20	14,527	0.14%
2021/04/20	3	12.57	5	12.85	12.65	-2	14,002	-0.01%
2021/04/19	10	12.41	20	12.40	12.55	-10	13,340	-0.07%
2021/04/15	0	0.00	91	11.22	11.20	-91	12,163	-0.75%
2021/04/14	93	10.83	1	10.75	10.80	92	11,916	0.77%
2021/04/13	0	0.00	30	11.12	11.00	-30	12,099	-0.25%
2021/04/12	41	10.65	11	11.05	11.05	30	12,717	0.24%
2021/04/09	20	10.08	10	10.05	10.05	10	12,806	0.08%
2021/04/08	15	10.30	60	10.25	10.45	-45	12,410	-0.36%
2021/04/07	20	9.59	0	0.00	9.58	20	11,610	0.17%
2021/04/06	30	9.42	0	0.00	9.57	30	11,555	0.26%
2021/04/01	5	9.35	0	0.00	9.34	5	11,679	0.04%
2021/03/29	0	0.00	17	9.96	9.89	-17	12,870	-0.13%
2021/03/26	75	10.05	0	0.00	9.83	75	12,830	0.58%
2021/03/25	2	9.99	0	0.00	9.89	2	11,956	0.02%
2021/03/15	0	0.00	10	9.99	9.95	-10	11,733	-0.09%
2021/03/11	0	0.00	1	9.60	9.62	-1	11,417	-0.01%
2021/03/08	1	9.33	0	0.00	9.33	1	10,996	0.01%
2021/01/07	5	9.22	10	9.36	9.30	-5	12,910	-0.04%
2021/01/06	5	9.20	0	0.00	9.19	5	12,756	0.04%
2021/01/05	10	10.45	0	0.00	10.15	10	12,175	0.08%
2020/12/31	0	0.00	10	9.09	9.02	-10	9,997	-0.10%
2020/12/29	0	0.00	12	9.30	9.17	-12	9,778	-0.12%
2020/12/25	10	9.48	5	9.41	9.29	5	9,372	0.05%
2020/12/24	4	9.00	10	8.86	9.05	-6	8,576	-0.07%
2020/12/23	10	8.60	20	8.63	8.64	-10	7,851	-0.13%
2020/12/22	13	8.36	20	8.59	8.30	-7	7,714	-0.09%
2020/12/11	10	8.45	0	0.00	8.20	10	8,263	0.12%
2020/12/10	0	0.00	10	8.77	8.65	-10	8,063	-0.12%
2020/12/09	0	0.00	10	8.37	8.39	-10	7,692	-0.13%
2020/12/08	10	8.22	10	8.38	8.20	0	7,626	0.00%
2020/12/07	0	0.00	10	8.29	8.16	-10	7,688	-0.13%
2020/11/27	0	0.00	8	8.16	8.17	-8	7,388	-0.11%
2020/11/26	8	8.10	0	0.00	8.10	8	7,350	0.11%
2020/11/03	10	7.82	0	0.00	7.82	10	6,933	0.14%
2020/10/28	0	0.00	2	8.12	8.03	-2	6,885	-0.03%
2020/10/26	0	0.00	10	8.20	8.17	-10	6,685	-0.15%
2020/10/22	30	8.69	3	8.86	8.41	27	6,452	0.42%
2020/10/21	25	9.02	40	9.30	8.98	-15	6,174	-0.24%
2020/10/20	10	8.76	10	8.96	8.90	0	5,699	0.00%
2020/10/16	10	8.70	20	8.73	8.77	-10	4,461	-0.22%
2020/10/15	0	0.00	17	7.94	7.98	-17	3,724	-0.46%
2020/10/14	10	7.26	0	0.00	7.26	10	3,275	0.31%
2020/10/12	0	0.00	12	7.42	7.31	-12	3,169	-0.38%
2020/10/08	10	7.10	0	0.00	7.04	10	3,009	0.33%
2020/10/07	12	7.01	0	0.00	7.04	12	2,989	0.40%
2020/09/22	17	7.14	0	0.00	7.13	17	2,718	0.63%
2020/09/18	0	0.00	8	7.17	7.22	-8	2,278	-0.35%
2020/09/17	50	7.21	42	7.30	7.11	8	2,181	0.37%
2020/08/11	5	6.55	20	6.60	6.51	-15	2,284	-0.66%
2020/08/10	0	0.00	2	6.81	6.75	-2	2,241	-0.09%
2020/08/07	2	6.86	0	0.00	6.71	2	2,195	0.09%
2020/08/04	20	6.47	0	0.00	6.35	20	1,990	1.00%
2020/07/09	1	6.42	0	0.00	6.42	1	1,698	0.06%
2020/02/03	0	0.00	20	6.85	6.85	-20	582	-3.44%
2019/12/19	0	0.00	3	7.08	7.08	-3	471	-0.64%
2019/12/12	0	0.00	1	7.02	7.10	-1	420	-0.24%
2019/04/26	40	7.43	0	0.00	7.40	40	647	6.18%
2019/03/18	0	0.00	1	7.84	7.87	-1	583	-0.17%
2019/03/07	20	7.80	0	0.00	7.78	20	632	3.16%
2019/02/22	0	0.00	20	7.93	7.92	-20	645	-3.10%
2018/12/20	20	7.96	0	0.00	7.96	20	1,448	1.38%
2018/12/17	0	0.00	20	8.22	8.21	-20	1,686	-1.19%
2018/12/04	20	8.36	0	0.00	8.35	20	1,838	1.09%
2018/10/19	0	0.00	5	8.40	8.41	-5	3,111	-0.16%
2018/09/12	0	0.00	2	8.88	9.01	-2	2,165	-0.09%
2018/09/07	2	8.72	0	0.00	8.80	2	2,075	0.10%
2018/08/23	0	0.00	1	9.18	9.18	-1	2,053	-0.05%
2018/08/20	0	0.00	30	9.00	9.21	-30	1,782	-1.68%
2018/08/17	0	0.00	20	8.86	8.90	-20	1,493	-1.34%
2018/08/14	10	8.58	2	8.58	8.58	8	1,519	0.53%
2018/08/02	20	8.75	0	0.00	8.78	20	1,763	1.13%
2018/08/01	21	8.75	0	0.00	8.80	21	1,642	1.28%
2018/07/03	0	0.00	3	8.19	8.13	-3	1,760	-0.17%
2018/05/31	0	0.00	32	8.38	8.33	-32	1,807	-1.77%
2018/05/30	10	8.15	10	8.31	8.29	0	1,671	0.00%
2018/05/24	16	8.25	0	0.00	8.25	16	1,637	0.98%
2018/05/22	0	0.00	4	8.54	8.30	-4	1,608	-0.25%
2018/05/18	20	8.43	0	0.00	8.39	20	1,531	1.31%
2018/05/15	3	8.90	0	0.00	8.62	3	1,435	0.21%
2018/05/11	0	0.00	20	8.50	8.58	-20	1,329	-1.50%
2018/05/10	0	0.00	10	8.43	8.41	-10	1,287	-0.78%
2018/05/09	30	8.30	0	0.00	8.27	30	1,268	2.37%
2018/03/14	0	0.00	40	8.35	8.19	-40	2,143	-1.87%
2018/02/26	40	8.23	0	0.00	8.23	40	2,151	1.86%
2018/01/02	0	0.00	1	9.02	9.02	-1	2,273	-0.04%