中砂 (1560)-致和-府前券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
300.5
漲跌
▼4.0
漲幅
-1.31%
成交量
2,298張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	310.00	311.00	-1	4,045	-0.02%
2024/06/14	0	0.00	8	306.50	305.50	-8	3,905	-0.20%
2024/06/13	0	0.00	1	292.00	299.00	-1	3,850	-0.03%
2024/06/05	1	278.50	1	280.00	281.50	0	3,864	0.00%
2024/06/03	9	291.56	8	299.00	290.00	1	3,917	0.03%
2024/05/31	8	279.00	0	0.00	280.50	8	3,811	0.21%
2024/05/29	3	284.33	0	0.00	283.00	3	3,623	0.08%
2024/05/28	1	280.50	0	0.00	275.50	1	3,613	0.03%
2024/05/27	0	0.00	1	271.50	272.00	-1	3,664	-0.03%
2024/05/24	0	0.00	0.2	266.75	268.50	-0.2	3,729	-0.01%
2024/05/21	0	0.00	1	262.00	261.50	-1	4,076	-0.02%
2024/05/16	0	0.00	0	242.50	242.00	0	4,217	0.00%
2024/05/06	1	255.00	0	0.00	250.50	1	5,034	0.02%
2024/05/03	1	243.00	0	0.00	243.50	1	5,002	0.02%
2024/05/02	0	0.00	2	251.00	250.00	-2	5,005	-0.04%
2024/04/29	2	261.75	0.3	264.83	264.00	1.7	4,958	0.03%
2024/04/22	0	0.00	0.1	234.50	221.00	-0.1	5,047	0.00%
2024/04/19	0.1	233.75	3	242.50	233.00	-2.9	5,114	-0.06%
2024/04/17	0	0.00	0.2	259.50	259.50	-0.2	5,100	0.00%
2024/04/11	1.2	254.96	1	252.50	254.50	0.2	5,053	0.00%
2024/04/09	0.3	261.20	0	0.00	258.50	0.3	5,032	0.00%
2024/04/08	0.2	262.50	0	0.00	264.00	0.2	5,014	0.00%
2024/04/03	1.1	268.83	0	0.00	266.50	1.1	5,056	0.02%
2024/04/02	1	292.00	2	288.50	272.50	-1	5,024	-0.02%
2024/04/01	1	269.00	0	0.00	270.50	1	4,956	0.02%
2024/03/29	0	0.00	1	269.50	261.50	-1	5,046	-0.02%
2024/03/26	3	256.67	0	0.00	253.50	3	4,948	0.06%
2024/03/20	1	254.00	0	0.00	247.50	1	4,850	0.02%
2024/03/15	0	0.00	0.3	245.00	243.50	-0.3	4,827	-0.01%
2024/03/14	0.1	242.00	0	0.00	240.50	0.1	4,834	0.00%
2024/03/13	2.2	244.49	0	0.00	243.50	2.2	4,873	0.05%
2024/03/08	0	0.00	0.3	253.00	241.00	-0.3	4,848	-0.01%
2024/03/07	1.3	255.15	1.1	246.52	246.00	0.3	4,845	0.01%
2024/03/06	0.1	250.00	0	0.00	254.50	0.1	4,830	0.00%
2024/02/23	1	284.00	1	286.00	276.50	0	4,613	0.00%
2024/02/21	1	255.00	0	0.00	250.50	1	4,269	0.02%
2024/02/16	0	0.00	1	238.00	238.00	-1	4,154	-0.02%
2024/02/01	0	217.50	0	0.00	217.50	0	4,271	0.00%
2024/01/31	1	218.50	0	0.00	219.50	1	4,353	0.02%
2024/01/25	1	191.00	1	187.00	187.00	0	4,389	0.00%
2024/01/18	0	0.00	1	194.00	194.00	-1	4,295	-0.02%
2023/12/08	1	176.50	1	179.50	179.00	0	5,246	0.00%
2023/12/07	0	0.00	0	175.00	174.00	0	5,251	0.00%
2023/11/10	1	172.50	1	171.00	171.00	0	4,548	0.00%
2023/11/03	2	179.00	2	175.00	180.00	0	4,013	0.00%
2023/10/27	0	0.00	1	163.50	163.50	-1	3,806	-0.03%
2023/10/26	0	0.00	1	167.50	163.50	-1	3,846	-0.03%
2023/10/24	0	0.00	4	166.00	167.00	-4	4,034	-0.10%
2023/10/18	1	160.00	0	0.00	160.50	1	4,462	0.02%
2023/10/17	2	164.00	0	0.00	163.50	2	4,554	0.04%
2023/10/16	2	161.50	0	0.00	162.00	2	4,659	0.04%
2023/09/27	0	0.00	1	148.50	150.50	-1	4,455	-0.02%
2023/09/25	1	143.00	0	0.00	141.00	1	4,193	0.02%
2023/09/22	1	139.00	1	142.50	143.50	0	4,183	0.00%
2023/09/13	0	0.00	1	141.00	138.50	-1	4,055	-0.02%
2023/08/24	0	0.00	3	129.50	128.00	-3	4,699	-0.06%
2023/08/22	3	127.33	0	0.00	126.00	3	4,698	0.06%
2023/08/15	1	124.50	2	125.50	125.00	-1	4,625	-0.02%
2023/08/08	2	130.25	1	129.00	129.00	1	4,544	0.02%
2023/07/28	1	143.00	1	141.50	141.50	0	4,346	0.00%
2023/07/26	1	150.50	2	148.75	149.00	-1	4,045	-0.02%
2023/07/25	1	143.50	2	155.00	149.00	-1	3,879	-0.03%
2023/07/20	3	145.17	3	145.83	147.50	0	3,472	0.00%
2023/07/18	0	0.00	2	145.50	151.50	-2	3,335	-0.06%
2023/07/17	4	146.13	3	147.00	145.00	1	3,167	0.03%
2023/07/14	1	142.00	3	140.17	143.00	-2	2,936	-0.07%
2023/07/13	0	0.00	5	126.60	130.00	-5	2,688	-0.19%
2023/07/12	2	122.50	2	123.00	122.50	0	2,542	0.00%
2023/07/11	2	122.75	1	122.50	122.50	1	2,508	0.04%
2023/07/10	2	122.75	1	121.00	121.00	1	2,499	0.04%
2023/07/04	1	128.50	1	128.00	128.00	0	2,459	0.00%
2023/07/03	0	0.00	1	127.00	128.00	-1	2,539	-0.04%
2023/06/29	0	0.00	1	124.50	125.00	-1	2,539	-0.04%
2023/06/21	2	128.00	0	0.00	127.00	2	2,538	0.08%
2023/06/20	2	129.50	1	127.50	127.50	1	2,552	0.04%
2023/06/19	0	0.00	1	129.00	127.50	-1	2,496	-0.04%
2023/06/16	0	0.00	2	131.00	129.50	-2	2,473	-0.08%
2023/06/15	2	132.50	1	132.00	132.00	1	2,413	0.04%
2023/06/14	1	131.50	1	129.00	129.00	0	2,247	0.00%
2023/06/13	1	128.00	2	130.75	130.50	-1	2,137	-0.05%
2023/06/09	1	118.00	1	124.00	124.00	0	1,805	0.00%
2023/06/08	1	117.00	0	0.00	116.00	1	1,694	0.06%
2023/06/07	1	119.00	1	118.50	118.50	0	1,716	0.00%
2023/06/06	1	118.00	1	118.00	118.00	0	1,725	0.00%
2023/06/02	0	0.00	7	117.00	117.50	-7	1,738	-0.40%
2023/05/31	0	0.00	1	114.00	113.50	-1	1,751	-0.06%
2023/05/30	1	114.50	1	114.00	114.00	0	1,761	0.00%
2023/05/26	1	115.50	0	0.00	115.00	1	1,786	0.06%
2023/05/08	0	0.00	3	111.00	111.00	-3	1,943	-0.15%
2023/05/03	0	0.00	1	110.00	109.00	-1	2,086	-0.05%
2023/04/26	1	107.00	1	107.50	108.00	0	2,356	0.00%
2023/04/21	5	117.00	2	117.50	113.50	3	2,801	0.11%
2023/04/10	0	0.00	1	118.00	118.00	-1	3,041	-0.03%
2023/03/23	1	118.50	1	118.50	118.00	0	3,153	0.00%
2023/03/17	0	0.00	1	111.00	111.50	-1	3,346	-0.03%
2023/03/09	1	117.50	0	0.00	116.50	1	5,035	0.02%
2023/03/07	0	0.00	1	118.00	117.50	-1	5,042	-0.02%
2023/02/23	1	117.00	0	0.00	116.50	1	5,169	0.02%
2023/02/21	10	116.25	0	0.00	116.50	10	5,353	0.19%
2023/02/17	1	115.50	0	0.00	115.50	1	6,023	0.02%
2023/02/16	1	115.00	1	116.50	116.00	0	6,122	0.00%
2023/02/08	0	0.00	1	120.50	120.00	-1	6,648	-0.02%
2023/02/02	1	121.50	0	0.00	121.50	1	6,784	0.01%
2023/02/01	2	121.00	1	121.00	121.00	1	6,831	0.01%
2023/01/30	0	0.00	1	119.00	119.00	-1	6,880	-0.01%
2023/01/17	1	116.50	3	116.83	116.00	-2	6,802	-0.03%
2023/01/16	1	115.00	0	0.00	115.00	1	6,765	0.01%
2023/01/13	1	116.50	1	116.50	114.00	0	6,758	0.00%
2023/01/11	1	117.50	2	116.00	115.00	-1	6,554	-0.02%
2023/01/10	0	0.00	3	114.67	115.50	-3	6,386	-0.05%
2023/01/09	0	0.00	1	108.50	108.50	-1	6,195	-0.02%
2023/01/06	1	106.50	1	107.00	107.00	0	6,267	0.00%
2023/01/05	1	108.00	0	0.00	105.50	1	6,333	0.02%
2023/01/04	0	0.00	1	108.00	107.00	-1	6,378	-0.02%
2023/01/03	0	0.00	1	107.50	108.00	-1	6,445	-0.02%
2022/12/30	3	106.17	1	105.50	105.50	2	6,458	0.03%
2022/12/29	0	0.00	1	103.50	105.00	-1	6,481	-0.02%
2022/12/28	3	106.50	0	0.00	104.50	3	6,519	0.05%
2022/12/27	0	0.00	1	108.50	108.50	-1	6,527	-0.02%
2022/12/23	2	109.00	1	108.50	109.50	1	6,555	0.02%
2022/12/22	3	112.17	1	112.50	111.00	2	6,601	0.03%
2022/12/21	1	111.00	1	112.00	111.00	0	6,649	0.00%
2022/12/20	1	114.00	0	0.00	110.50	1	6,711	0.01%
2022/12/19	2	114.25	0	0.00	114.00	2	6,741	0.03%
2022/12/15	0	0.00	1	123.00	122.00	-1	6,774	-0.01%
2022/12/14	1	118.50	1	119.50	119.00	0	6,762	0.00%
2022/12/12	2	118.75	2	120.00	119.50	0	6,763	0.00%
2022/12/09	0	0.00	3	127.33	122.50	-3	6,803	-0.04%
2022/12/08	2	124.25	1	125.00	126.00	1	6,708	0.01%
2022/12/07	5	125.80	1	124.50	124.50	4	6,626	0.06%
2022/12/06	3	129.50	5	132.30	129.50	-2	6,332	-0.03%
2022/12/05	1	120.50	13	126.96	128.00	-12	5,752	-0.21%
2022/12/02	2	116.00	0	0.00	116.50	2	5,433	0.04%
2022/12/01	0	0.00	1	114.50	112.50	-1	5,276	-0.02%
2022/11/25	1	110.00	1	110.50	109.00	0	5,373	0.00%
2022/11/23	1	111.00	0	0.00	109.00	1	5,435	0.02%
2022/11/22	0	0.00	1	109.50	109.50	-1	5,487	-0.02%
2022/11/21	1	108.00	0	0.00	110.00	1	5,570	0.02%
2022/11/18	11	109.41	2	111.00	109.50	9	5,596	0.16%
2022/11/17	2	111.75	0	0.00	111.50	2	5,605	0.04%
2022/11/16	2	118.00	2	115.75	114.50	0	5,749	0.00%
2022/11/15	2	114.25	7	114.86	118.50	-5	5,903	-0.08%
2022/11/14	1	107.50	0	0.00	108.50	1	6,462	0.02%
2022/11/11	5	109.60	2	111.22	109.50	3	6,767	0.04%
2022/11/10	0	0.00	6	104.17	103.50	-6	6,655	-0.09%
2022/11/09	0	0.00	3	107.01	107.50	-3	6,849	-0.04%
2022/11/08	1	110.00	0	0.00	106.50	1	6,861	0.01%
2022/11/07	6	106.83	0	0.00	107.00	6	6,859	0.09%
2022/11/04	1	103.00	2	102.50	103.00	-1	6,958	-0.01%
2022/11/03	7	106.00	0	0.00	105.50	7	6,921	0.10%
2022/10/26	0	99.50	0	0.00	98.00	0	7,220	0.00%
2022/10/18	0	0.00	0	104.50	105.00	0	8,568	0.00%
2022/10/05	0	123.00	0	0.00	120.50	0	10,373	0.00%
2022/09/21	0	136.00	0	0.00	136.00	0	12,683	0.00%
2022/09/15	0	144.00	0	0.00	143.50	0	14,291	0.00%
2022/09/13	0	148.00	0	0.00	147.00	0	15,438	0.00%
2022/09/08	1	146.50	0	0.00	145.50	1	16,185	0.01%
2022/09/06	1	148.50	0	0.00	147.00	1	16,835	0.01%
2022/09/01	1	154.00	2	154.50	154.00	-1	18,264	-0.01%
2022/08/31	1	155.00	0	0.00	159.00	1	18,776	0.01%
2022/08/26	2	160.00	1	159.50	156.50	1	19,644	0.01%
2022/08/25	1	157.00	1	158.00	156.00	0	19,934	0.00%
2022/08/24	2	155.75	0	0.00	155.50	2	20,559	0.01%
2022/08/23	1	154.50	1	156.50	156.50	0	20,692	0.00%
2022/08/22	2	159.50	1	172.00	156.00	1	21,150	0.00%
2022/08/19	1	169.50	1	175.50	169.50	0	21,321	0.00%
2022/08/18	1	160.00	3	167.17	166.50	-2	21,158	-0.01%
2022/08/17	0	0.00	2	156.00	156.00	-2	20,986	-0.01%
2022/08/16	2	160.25	1	161.00	157.50	1	20,913	0.00%
2022/08/15	0	0.00	1	154.50	155.00	-1	20,700	0.00%
2022/08/12	1	154.50	0	0.00	153.50	1	20,653	0.00%
2022/08/10	0	0.00	1	150.00	151.00	-1	20,427	0.00%
2022/08/08	1	155.50	1	153.50	153.50	0	20,395	0.00%
2022/08/05	1	155.00	0	0.00	153.50	1	20,376	0.00%
2022/08/03	1	151.50	0	0.00	151.50	1	20,271	0.00%
2022/08/01	1	152.00	0	0.00	152.50	1	20,187	0.00%
2022/07/29	1	158.00	2	157.00	157.00	-1	20,124	0.00%
2022/07/27	1	158.50	1	156.50	157.50	0	19,639	0.00%
2022/07/22	1	158.00	1	157.00	157.00	0	19,473	0.00%
2022/07/20	3	156.33	3	156.67	155.50	0	19,200	0.00%
2022/07/19	1	149.00	1	149.50	149.50	0	18,785	0.00%
2022/07/18	1	148.00	1	148.50	148.50	0	18,643	0.00%
2022/07/15	2	138.25	4	140.00	145.50	-2	18,082	-0.01%
2022/07/14	1	128.00	4	131.38	132.50	-3	17,735	-0.02%
2022/07/13	2	131.00	0	0.00	128.50	2	17,598	0.01%
2022/07/11	3	137.50	1	133.00	133.00	2	17,610	0.01%
2022/07/08	2	137.50	1	138.00	134.50	1	17,815	0.01%
2022/07/07	1.1	133.14	1	135.00	135.00	0.1	17,719	0.00%
2022/07/06	0.1	134.50	3	136.83	132.50	-2.9	17,431	-0.02%
2022/07/04	3.2	140.34	2	141.00	141.50	1.2	16,904	0.01%
2022/07/01	3	145.17	4	141.25	137.00	-1	16,782	-0.01%
2022/06/27	1	155.00	0	0.00	160.00	1	16,334	0.01%
2022/06/24	0.2	150.50	0	0.00	152.00	0.2	15,975	0.00%
2022/06/23	1	158.00	1	156.50	158.50	0	15,563	0.00%
2022/06/22	1	160.50	2	168.50	156.50	-1	15,405	-0.01%
2022/06/21	1	162.50	0	0.00	173.50	1	15,188	0.01%
2022/06/17	1.2	160.00	0	0.00	161.50	1.2	14,910	0.01%
2022/06/16	0	163.50	0	0.00	155.00	0	14,614	0.00%
2022/06/15	0	0.00	0.2	163.50	159.00	-0.2	14,474	0.00%
2022/06/13	2	167.50	1	165.50	165.50	1	14,454	0.01%
2022/06/10	1	166.50	1	168.50	168.50	0	14,155	0.00%
2022/06/07	0	0.00	1	146.00	147.00	-1	12,870	-0.01%
2022/06/06	1.2	146.92	1	154.00	147.00	0.2	12,717	0.00%
2022/06/02	1.2	152.00	0	0.00	152.00	1.2	12,513	0.01%
2022/05/31	0.2	158.00	0	0.00	156.50	0.2	11,556	0.00%
2022/05/27	0	0.00	1	143.00	152.50	-1	11,510	-0.01%
2022/05/25	0	0.00	2	133.50	136.50	-2	10,389	-0.02%
2022/05/18	0	0.00	1	129.00	129.00	-1	10,509	-0.01%
2022/05/17	1	130.50	1	131.50	131.50	0	11,050	0.00%
2022/05/12	1	131.00	1	128.50	126.00	0	11,033	0.00%
2022/05/11	1	129.50	1	130.50	130.50	0	10,955	0.00%
2022/05/10	2	122.50	1	127.50	128.50	1	10,868	0.01%
2022/05/09	1	124.50	1	122.50	122.50	0	10,857	0.00%
2022/05/04	1	132.00	1	129.50	129.50	0	10,562	0.00%
2022/05/03	1	132.00	1	130.50	130.50	0	10,533	0.00%
2022/04/29	1	131.50	0	0.00	129.50	1	10,430	0.01%
2022/04/26	0	0.00	1	120.00	123.00	-1	10,165	-0.01%
2022/04/21	1	128.50	0	0.00	127.00	1	10,365	0.01%
2022/04/19	0	0.00	2	127.50	127.00	-2	10,748	-0.02%
2022/04/18	2	131.00	0	0.00	128.00	2	10,787	0.02%
2022/04/15	2	131.25	1	134.00	129.00	1	10,867	0.01%
2022/04/14	2	135.25	5	134.70	136.50	-3	10,851	-0.03%
2022/04/13	2	129.25	2	131.00	131.50	0	10,840	0.00%
2022/04/12	2	124.25	0	0.00	124.00	2	10,949	0.02%
2022/04/11	1	127.50	0	0.00	126.00	1	11,079	0.01%
2022/04/07	0	0.00	5	131.00	128.50	-5	12,489	-0.04%
2022/04/06	0	0.00	1	135.00	133.00	-1	13,046	-0.01%
2022/04/01	3	129.50	0	0.00	131.00	3	13,093	0.02%
2022/03/31	2	131.00	0	0.00	127.00	2	13,150	0.02%
2022/03/30	0	0.00	1	130.00	128.50	-1	13,116	-0.01%
2022/03/29	1	127.00	0	0.00	126.50	1	12,990	0.01%
2022/03/28	0	0.00	1	123.50	125.00	-1	12,869	-0.01%
2022/03/25	2	126.25	0	0.00	126.50	2	12,746	0.02%
2022/03/24	0	0.00	6	134.67	136.50	-6	12,427	-0.05%
2022/03/23	2	131.00	2	133.50	133.00	0	12,120	0.00%
2022/03/17	2	128.50	3	126.67	129.00	-1	11,634	-0.01%
2022/03/16	2	119.25	2	119.50	117.50	0	11,082	0.00%
2022/03/15	2	119.50	1	118.00	118.00	1	10,879	0.01%
2022/03/14	1	118.00	1	118.00	119.00	0	10,760	0.00%
2022/03/11	2	118.75	0	0.00	120.50	2	10,544	0.02%
2022/03/10	0	0.00	2	118.75	119.50	-2	10,381	-0.02%
2022/03/07	1	109.00	0	0.00	110.00	1	10,217	0.01%
2022/03/03	2	119.25	1	117.50	117.50	1	10,131	0.01%
2022/03/01	0	0.00	1	116.50	116.50	-1	9,357	-0.01%
2022/02/25	3	111.50	3	108.00	106.00	0	9,276	0.00%
2022/02/24	1	112.00	2	108.25	107.50	-1	9,192	-0.01%
2022/02/23	1	109.50	1	110.00	110.00	0	9,169	0.00%
2022/02/22	1	109.00	2	107.75	108.50	-1	9,219	-0.01%
2022/02/18	1	114.50	1	115.50	116.50	0	9,358	0.00%
2022/02/17	5	114.00	4	114.25	114.50	1	9,193	0.01%
2022/02/14	0	0.00	1	99.30	98.20	-1	8,615	-0.01%
2022/02/10	0	0.00	1	102.50	101.50	-1	8,653	-0.01%
2022/01/21	1	101.00	0	0.00	100.50	1	9,032	0.01%
2022/01/17	2	106.50	0	0.00	107.00	2	8,986	0.02%
2022/01/14	1	105.50	0	0.00	106.00	1	8,905	0.01%
2022/01/12	0	0.00	1	114.00	113.00	-1	8,614	-0.01%
2022/01/10	4	109.38	0	0.00	109.50	4	8,197	0.05%
2022/01/04	0	0.00	1	117.00	117.50	-1	7,220	-0.01%
2022/01/03	2	117.00	0	0.00	115.00	2	6,971	0.03%
2021/12/30	3	124.67	5	122.60	121.00	-2	6,606	-0.03%
2021/12/29	2	113.50	3	112.00	117.50	-1	5,374	-0.02%
2021/12/28	2	98.60	6	107.00	107.00	-4	4,631	-0.09%
2021/12/27	1	99.70	0	0.00	97.60	1	4,301	0.02%
2021/12/20	0	0.00	1	90.00	89.10	-1	3,924	-0.03%
2021/12/10	0	0.00	10	90.20	90.10	-10	3,533	-0.28%
2021/12/08	10	90.90	0	0.00	89.50	10	3,497	0.29%
2021/12/02	7	88.73	2	89.30	88.70	5	3,262	0.15%
2021/11/18	1	92.40	3	92.20	88.80	-2	3,220	-0.06%
2021/11/17	4	89.83	2	89.40	90.50	2	3,066	0.07%
2021/11/05	2	85.75	2	86.55	86.20	0	2,471	0.00%
2021/10/29	0	0.00	1	75.30	75.60	-1	1,882	-0.05%
2021/10/20	0	0.00	4	71.20	71.10	-4	1,659	-0.24%
2021/09/29	0	0.00	6	71.60	71.10	-6	1,586	-0.38%
2021/09/27	0	0.00	1	71.50	71.40	-1	1,519	-0.07%
2021/09/24	0	0.00	7	72.24	72.80	-7	1,489	-0.47%
2021/09/23	10	73.17	0	0.00	72.90	10	1,435	0.70%
2021/09/17	3	72.07	0	0.00	72.80	3	1,241	0.24%
2021/09/06	3	70.90	1	70.00	70.00	2	1,009	0.20%
2021/09/01	0	0.00	2	71.30	71.30	-2	821	-0.24%
2021/08/30	1	72.20	0	0.00	70.90	1	796	0.13%
2021/08/27	4	70.98	3	71.47	70.20	1	736	0.14%
2021/08/26	3	70.23	1	70.70	70.90	2	650	0.31%
2021/06/01	0	0.00	1	65.40	65.40	-1	1,115	-0.09%
2021/05/27	0	0.00	1	63.30	63.40	-1	1,223	-0.08%
2021/05/14	2	62.20	0	0.00	61.50	2	1,279	0.16%
2021/03/15	0	0.00	1	70.00	70.00	-1	1,669	-0.06%
2021/03/04	10	70.80	271	71.59	71.40	-261	1,759	-14.84%	大賣/鉅額交易
2021/03/03	25	68.72	70	68.31	69.80	-45	1,697	-2.65%
2021/03/02	0	0.00	80	68.63	67.90	-80	1,651	-4.84%
2021/02/24	0	0.00	125	68.94	68.80	-125	1,620	-7.72%	大賣/鉅額交易
2021/02/23	25	68.87	0	0.00	69.10	25	1,598	1.56%
2021/02/22	20	68.68	0	0.00	68.60	20	1,587	1.26%
2021/02/19	5	67.76	0	0.00	67.70	5	1,576	0.32%
2021/02/18	25	66.64	0	0.00	67.00	25	1,572	1.59%
2021/02/05	55	65.12	0	0.00	64.90	55	1,564	3.52%
2021/02/01	5	62.98	0	0.00	64.20	5	1,557	0.32%
2021/01/28	0	0.00	20	66.28	66.20	-20	1,537	-1.30%
2021/01/27	10	67.50	0	0.00	67.30	10	1,533	0.65%
2021/01/22	4	66.80	10	66.20	66.90	-6	1,511	-0.40%
2021/01/21	25	66.24	0	0.00	66.70	25	1,503	1.66%
2021/01/20	10	66.85	0	0.00	66.30	10	1,493	0.67%
2021/01/15	0	0.00	3	72.50	71.10	-3	1,429	-0.21%
2021/01/14	62	71.43	0	0.00	72.40	62	1,403	4.42%
2021/01/13	118	72.13	0	0.00	71.60	118	1,372	8.60%	大買/鉅額交易
2021/01/12	160	69.76	1	68.70	68.60	159	1,256	12.66%	大買/鉅額交易
2021/01/11	6	68.05	5	68.90	69.70	1	1,198	0.08%
2021/01/07	3	65.80	0	0.00	65.40	3	1,110	0.27%
2021/01/06	17	66.99	0	0.00	65.40	17	1,099	1.55%
2021/01/04	0	0.00	3	66.50	66.70	-3	1,062	-0.28%
2020/12/25	3	66.50	0	0.00	66.00	3	1,000	0.30%
2020/12/23	0	0.00	1	66.70	66.40	-1	938	-0.11%
2020/12/18	2	66.75	1	65.70	66.80	1	737	0.14%
2020/12/17	2	64.95	2	65.75	64.90	0	660	0.00%
2020/12/16	1	66.10	0	0.00	66.10	1	635	0.16%
2020/12/03	0	0.00	1	63.80	63.60	-1	328	-0.30%
2020/11/30	1	62.90	0	0.00	61.70	1	250	0.40%
2020/11/12	0	0.00	1	59.70	59.60	-1	256	-0.39%
2020/07/31	0	0.00	1	65.20	65.80	-1	845	-0.12%
2020/07/28	0	0.00	3	65.17	64.30	-3	853	-0.35%
2020/07/24	2	66.60	0	0.00	65.30	2	810	0.25%
2020/07/23	0	0.00	4	67.30	66.50	-4	797	-0.50%
2020/07/21	3	65.67	0	0.00	65.80	3	768	0.39%
2020/07/20	1	65.10	0	0.00	64.90	1	756	0.13%
2020/07/13	0	0.00	4	69.48	70.30	-4	680	-0.59%
2020/07/09	1	63.00	0	0.00	63.00	1	514	0.19%
2020/07/06	3	64.17	0	0.00	64.00	3	516	0.58%
2020/07/03	1	66.50	0	0.00	66.20	1	478	0.21%
2020/06/24	1	61.90	0	0.00	61.80	1	421	0.24%
2020/06/12	1	59.00	0	0.00	60.10	1	452	0.22%
2020/06/10	0	0.00	1	62.00	61.60	-1	459	-0.22%
2020/06/04	0	0.00	6	60.80	60.80	-6	495	-1.21%
2020/05/27	1	60.70	0	0.00	60.50	1	505	0.20%
2020/05/07	0	0.00	2	59.50	59.30	-2	485	-0.41%
2020/04/30	0	0.00	1	58.60	58.90	-1	474	-0.21%
2020/04/28	0	0.00	2	56.90	57.00	-2	461	-0.43%
2020/04/21	6	56.40	0	0.00	55.70	6	480	1.25%
2020/04/17	1	57.30	0	0.00	57.40	1	474	0.21%
2020/04/16	1	56.10	0	0.00	56.10	1	461	0.22%
2020/04/14	2	55.55	0	0.00	55.80	2	467	0.43%
2020/04/13	1	54.90	0	0.00	54.80	1	467	0.21%
2020/03/12	0	0.00	1	55.00	54.90	-1	541	-0.18%
2020/02/12	0	0.00	2	64.40	64.30	-2	594	-0.34%
2020/02/11	1	63.70	0	0.00	63.70	1	598	0.17%
2020/01/03	1	67.50	0	0.00	67.40	1	956	0.10%
2019/12/31	2	68.55	0	0.00	68.90	2	960	0.21%
2019/12/19	0	0.00	1	72.50	70.80	-1	943	-0.11%
2019/12/12	2	70.10	0	0.00	70.30	2	888	0.23%
2019/12/03	1	68.40	1	68.70	68.70	0	809	0.00%
2019/11/01	2	70.75	0	0.00	71.10	2	777	0.26%
2019/10/31	0	0.00	3	68.80	68.70	-3	740	-0.41%
2019/10/22	3	73.00	0	0.00	73.20	3	649	0.46%
2019/10/17	0	0.00	1	65.90	69.70	-1	509	-0.20%
2019/10/08	0	0.00	1	63.10	63.50	-1	401	-0.25%
2019/03/21	0	0.00	1	61.60	61.70	-1	379	-0.26%
2019/03/05	1	60.10	0	0.00	60.10	1	376	0.27%
2019/02/27	0	0.00	1	60.80	60.90	-1	366	-0.27%
2019/01/03	1	58.20	0	0.00	57.70	1	374	0.27%
2018/12/27	0	0.00	1	58.90	58.20	-1	376	-0.27%
2018/10/12	1	57.80	0	0.00	58.60	1	351	0.28%
2018/07/23	0	0.00	1	68.80	69.10	-1	574	-0.17%
2018/07/20	1	69.60	0	0.00	68.20	1	557	0.18%
2018/07/04	1	67.00	0	0.00	66.00	1	647	0.15%
2018/06/06	0	0.00	1	75.80	76.00	-1	664	-0.15%
2018/05/14	1	75.00	0	0.00	75.90	1	745	0.13%
2018/05/04	1	74.10	0	0.00	74.40	1	772	0.13%
2018/05/03	0	0.00	1	75.10	74.10	-1	766	-0.13%
2018/04/30	1	78.10	0	0.00	77.40	1	738	0.14%
2018/04/23	1	80.10	0	0.00	78.50	1	734	0.14%
2018/04/18	0	0.00	1	83.60	82.40	-1	719	-0.14%
2018/04/13	4	82.18	3	83.23	83.10	1	675	0.15%
2018/04/10	1	78.10	0	0.00	78.30	1	604	0.17%
2018/03/26	1	76.00	0	0.00	76.40	1	738	0.14%
2018/02/08	0	0.00	1	77.90	78.60	-1	1,487	-0.07%
2018/02/05	0	0.00	1	82.30	82.10	-1	1,456	-0.07%
2018/02/01	2	82.35	0	0.00	82.00	2	1,441	0.14%
2018/01/10	1	83.00	0	0.00	82.70	1	1,443	0.07%