和桐 (1714)-致和-府前券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
10.05
漲跌
▲0.10
漲幅
+1.01%
成交量
2,251張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	9.59	9.63	-1	2,990	-0.03%
2024/05/28	0	0.00	4	9.81	9.82	-4	2,841	-0.14%
2024/05/23	3	9.66	0	0.00	9.67	3	2,806	0.11%
2024/05/21	1	9.72	0	0.00	9.69	1	2,752	0.04%
2024/05/15	0	0.00	1	9.81	9.80	-1	2,523	-0.04%
2024/05/14	1	9.67	0	0.00	9.68	1	2,468	0.04%
2024/05/06	0	0.00	6	9.14	9.15	-6	1,581	-0.38%
2024/03/28	3	8.78	0	0.00	8.76	3	1,450	0.21%
2024/03/19	3	9.08	0	0.00	9.08	3	1,270	0.24%
2024/03/15	0	0.00	1	9.10	9.07	-1	1,225	-0.08%
2024/03/13	0	0.00	5	8.90	8.93	-5	1,218	-0.41%
2024/03/07	1	9.01	0	0.00	9.01	1	1,414	0.07%
2024/02/23	5	9.00	0	0.00	8.99	5	1,522	0.33%
2024/02/20	27	9.02	3	9.03	9.02	24	1,553	1.55%
2024/02/05	3	8.82	0.1	8.83	8.83	2.9	1,614	0.18%
2023/12/06	104	9.35	0	0.00	9.34	104	1,457	7.13%	大買/鉅額交易
2023/12/04	103	9.44	0	0.00	9.43	103	1,391	7.40%	大買/鉅額交易
2023/12/01	105	9.26	4	9.28	9.27	101	1,310	7.71%	大買/鉅額交易
2023/11/30	105	9.18	0	0.00	9.19	105	1,254	8.37%	大買/鉅額交易
2023/11/29	0	0.00	5	9.21	9.20	-5	1,232	-0.41%
2023/11/28	106	9.15	0	0.00	9.15	106	1,200	8.83%	大買/鉅額交易
2023/11/27	0	0.00	10	9.13	9.10	-10	1,178	-0.85%
2023/11/21	0	0.00	6	9.01	9.00	-6	1,074	-0.56%
2023/11/20	0	0.00	5	8.97	8.96	-5	1,058	-0.47%
2023/11/16	0	0.00	5	8.90	8.94	-5	1,027	-0.49%
2023/09/08	3	8.41	0	0.00	8.40	3	1,375	0.22%
2023/08/21	11	8.43	0	0.00	8.48	11	2,081	0.53%
2023/08/18	29	8.41	0	0.00	8.42	29	2,101	1.38%
2023/08/17	3	8.42	0	0.00	8.42	3	2,110	0.14%
2023/08/16	100	8.47	0	0.00	8.46	100	2,109	4.74%
2023/08/15	3	8.54	0	0.00	8.54	3	2,104	0.14%
2023/08/11	50	8.62	0	0.00	8.64	50	2,122	2.36%
2023/08/01	2	8.55	0	0.00	8.55	2	2,133	0.09%
2023/07/07	4	8.80	0	0.00	8.76	4	2,492	0.16%
2023/06/05	10	9.35	10	9.44	9.35	0	2,233	0.00%
2023/06/02	10	9.22	0	0.00	9.20	10	1,795	0.56%
2023/06/01	10	9.23	0	0.00	9.23	10	1,796	0.56%
2023/05/12	1	9.02	11	9.05	9.08	-10	1,726	-0.58%
2023/05/11	1	9.02	11	9.05	9.00	-10	1,722	-0.58%
2023/05/09	5	9.13	51	9.33	9.13	-46	1,684	-2.73%
2023/05/03	0	0.00	5	9.42	9.42	-5	1,604	-0.31%
2023/04/25	5	9.36	5	9.46	9.30	0	1,417	0.00%
2023/03/16	2	8.79	0	0.00	8.69	2	1,242	0.16%
2023/03/14	5	8.92	0	0.00	8.92	5	1,220	0.41%
2023/03/09	160	9.20	0	0.00	9.17	160	1,224	13.07%	大買/鉅額交易
2023/03/03	0	0.00	5	9.10	9.12	-5	1,254	-0.40%
2023/02/21	0	0.00	25	8.89	8.88	-25	1,189	-2.10%
2023/02/13	7	8.66	0	0.00	8.65	7	1,221	0.57%
2023/02/03	0	0.00	20	8.75	8.74	-20	1,249	-1.60%
2022/12/30	20	8.79	0	0.00	8.75	20	1,627	1.23%
2022/12/27	0	0.00	45	8.83	8.82	-45	2,398	-1.88%
2022/12/26	10	8.83	0	0.00	8.84	10	2,405	0.42%
2022/12/19	20	8.72	0	0.00	8.71	20	2,358	0.85%
2022/12/13	40	8.77	0	0.00	8.73	40	2,315	1.73%
2022/11/18	2	8.30	0	0.00	8.27	2	2,201	0.09%
2022/10/20	2	7.93	0	0.00	7.95	2	2,262	0.09%
2022/10/04	0	0.00	5	9.12	9.18	-5	1,931	-0.26%
2022/09/29	0	0.00	6	8.95	8.79	-6	1,205	-0.50%
2022/09/28	9	8.63	0	0.00	8.49	9	1,192	0.75%
2022/08/30	3	9.32	0	0.00	9.32	3	1,307	0.23%
2022/08/19	1	9.32	0	0.00	9.33	1	1,282	0.08%
2022/08/15	2	9.29	0	0.00	9.29	2	1,301	0.15%
2022/08/11	3	9.34	19	9.36	9.33	-16	1,284	-1.25%
2022/08/10	19	9.22	3	9.39	9.38	16	1,264	1.27%
2022/07/18	0	0.00	3	9.00	9.07	-3	1,695	-0.18%
2022/07/06	3	9.00	0	0.00	8.93	3	1,782	0.17%
2022/06/27	0	0.00	3	9.32	9.34	-3	1,915	-0.16%
2022/06/20	3	9.36	0	0.00	9.27	3	1,989	0.15%
2022/06/17	3	9.54	0	0.00	9.52	3	2,017	0.15%
2022/06/13	3	9.71	0	0.00	9.72	3	2,189	0.14%
2022/06/09	3	9.92	0	0.00	9.93	3	2,218	0.14%
2022/06/02	1	9.96	0	0.00	9.95	1	3,291	0.03%
2022/06/01	2	9.97	3	10.00	9.98	-1	3,351	-0.03%
2022/05/18	0	0.00	1	9.80	9.80	-1	3,505	-0.03%
2022/05/12	6	9.42	0	0.00	9.32	6	3,534	0.17%
2022/04/27	3	10.05	0	0.00	10.10	3	3,709	0.08%
2022/04/26	0	0.00	2	10.45	10.45	-2	3,625	-0.06%
2022/04/22	0	0.00	2	10.75	10.70	-2	3,593	-0.06%
2022/04/12	4	10.51	0	0.00	10.50	4	4,297	0.09%
2022/04/08	1	10.50	0	0.00	10.50	1	4,418	0.02%
2022/03/17	9	10.32	0	0.00	10.30	9	4,416	0.20%
2022/03/11	3	10.33	0	0.00	10.35	3	4,424	0.07%
2022/03/07	3	10.15	0	0.00	10.10	3	3,797	0.08%
2022/03/01	3	10.65	0	0.00	10.70	3	4,170	0.07%
2022/01/24	2	10.90	0	0.00	10.90	2	5,475	0.04%
2022/01/21	3	11.25	0	0.00	11.10	3	5,463	0.05%
2022/01/14	6	11.28	0	0.00	11.25	6	5,515	0.11%
2022/01/12	0	0.00	3	11.55	11.70	-3	5,423	-0.06%
2022/01/11	0	0.00	12	11.35	11.45	-12	5,390	-0.22%
2022/01/10	3	11.40	0	0.00	11.40	3	5,553	0.05%
2022/01/07	3	11.40	6	11.53	11.45	-3	5,539	-0.05%
2022/01/06	9	11.45	0	0.00	11.35	9	6,021	0.15%
2022/01/04	0	0.00	6	11.43	11.45	-6	5,932	-0.10%
2022/01/03	6	11.25	0	0.00	11.25	6	5,870	0.10%
2021/12/27	6	10.93	1	10.95	10.95	5	5,865	0.09%
2021/12/21	5	10.75	5	10.85	10.85	0	6,078	0.00%
2021/12/10	0	0.00	8	11.15	11.10	-8	6,335	-0.13%
2021/12/02	8	11.50	0	0.00	11.60	8	6,536	0.12%
2021/11/30	0	0.00	1	11.25	11.20	-1	6,398	-0.02%
2021/11/29	0	0.00	1	11.10	11.05	-1	6,414	-0.02%
2021/11/24	0	0.00	1	11.50	11.50	-1	6,242	-0.02%
2021/11/23	0	0.00	3	11.52	11.55	-3	6,234	-0.05%
2021/11/18	0	0.00	2	11.13	11.25	-2	5,827	-0.03%
2021/11/17	0	0.00	3	10.85	10.90	-3	5,621	-0.05%
2021/11/10	0	0.00	5	10.90	10.85	-5	5,794	-0.09%
2021/11/09	0	0.00	1	10.70	10.70	-1	5,741	-0.02%
2021/11/08	5	10.57	1	10.55	10.55	4	5,748	0.07%
2021/11/05	0	0.00	3	10.60	10.50	-3	5,786	-0.05%
2021/11/04	0	0.00	1	10.45	10.45	-1	5,776	-0.02%
2021/10/26	2	10.55	0	0.00	10.50	2	5,817	0.03%
2021/10/14	0	0.00	7	11.00	10.50	-7	5,928	-0.12%
2021/10/13	0	0.00	1	10.35	10.30	-1	5,353	-0.02%
2021/10/12	0	0.00	1	10.40	10.35	-1	5,364	-0.02%
2021/10/06	0	0.00	1	10.35	10.25	-1	5,618	-0.02%
2021/10/05	0	0.00	2	10.20	10.20	-2	5,800	-0.03%
2021/09/30	0	0.00	1	10.70	10.65	-1	7,409	-0.01%
2021/09/29	5	10.50	0	0.00	10.40	5	7,545	0.07%
2021/09/24	3	10.10	0	0.00	10.15	3	8,820	0.03%
2021/09/17	3	10.40	0	0.00	10.40	3	9,362	0.03%
2021/09/16	0	0.00	2	10.65	10.50	-2	9,520	-0.02%
2021/09/15	2	10.58	1	10.60	10.50	1	9,545	0.01%
2021/09/14	5	10.64	24	10.80	10.70	-19	9,661	-0.20%
2021/09/06	0	0.00	6	10.05	10.05	-6	10,070	-0.06%
2021/08/31	1	10.55	0	0.00	10.55	1	12,785	0.01%
2021/08/10	1	11.25	0	0.00	11.20	1	18,615	0.01%
2021/07/28	1	11.10	0	0.00	11.20	1	23,463	0.00%
2021/07/26	20	11.40	20	11.60	11.45	0	24,871	0.00%
2021/07/22	4	11.33	0	0.00	11.25	4	26,719	0.01%
2021/07/20	16	11.38	0	0.00	11.30	16	26,957	0.06%
2021/07/19	0	0.00	1	11.80	11.80	-1	26,807	0.00%
2021/07/12	2	12.15	0	0.00	11.90	2	28,420	0.01%
2021/07/09	12	12.42	0	0.00	12.20	12	28,482	0.04%
2021/07/08	0	0.00	10	12.65	12.70	-10	27,474	-0.04%
2021/07/07	10	12.45	0	0.00	12.45	10	27,476	0.04%
2021/07/06	0	0.00	10	12.70	12.65	-10	28,438	-0.04%
2021/07/05	0	0.00	10	12.15	12.50	-10	28,268	-0.04%
2021/07/02	13	12.70	10	12.80	12.20	3	28,103	0.01%
2021/06/25	0	0.00	2	12.10	11.90	-2	26,918	-0.01%
2021/06/11	1	11.60	0	0.00	11.55	1	25,992	0.00%
2021/06/09	4	11.96	0	0.00	11.80	4	25,423	0.02%
2021/06/08	15	12.49	0	0.00	12.15	15	24,659	0.06%
2021/06/07	3	12.60	2	13.50	13.50	1	23,308	0.00%
2021/06/03	4	12.35	0	0.00	12.20	4	21,408	0.02%
2021/06/02	1	11.90	2	11.93	11.95	-1	21,012	0.00%
2021/06/01	0	0.00	13	11.58	11.55	-13	20,464	-0.06%
2021/05/28	2	11.18	0	0.00	11.20	2	20,110	0.01%
2021/05/27	2	11.45	0	0.00	11.20	2	19,970	0.01%
2021/05/26	0	0.00	1	11.15	11.25	-1	19,668	-0.01%
2021/05/25	0	0.00	2	11.20	11.00	-2	19,559	-0.01%
2021/05/20	12	11.39	10	11.55	10.95	2	18,906	0.01%
2021/05/19	10	11.40	1	11.55	11.35	9	18,463	0.05%
2021/05/18	2	11.65	0	0.00	11.65	2	18,015	0.01%
2021/05/17	0	0.00	5	12.05	12.20	-5	16,955	-0.03%
2021/05/14	2	11.30	3	11.47	11.10	-1	15,378	-0.01%
2021/05/13	0	0.00	20	10.93	11.20	-20	14,514	-0.14%
2021/05/12	6	10.18	6	10.63	10.25	0	13,937	0.00%
2021/05/11	10	10.90	24	11.08	10.55	-14	13,125	-0.11%
2021/05/10	2	11.18	1	11.25	11.25	1	12,895	0.01%
2021/05/07	14	10.86	0	0.00	11.15	14	12,744	0.11%
2021/05/06	19	10.91	10	11.20	11.20	9	12,607	0.07%
2021/05/05	1	11.45	2	11.45	11.10	-1	12,394	-0.01%
2021/05/04	11	11.93	20	12.43	11.30	-9	12,033	-0.07%
2021/05/03	2	12.73	0	0.00	12.50	2	11,546	0.02%
2021/04/29	15	12.49	4	12.25	12.10	11	10,664	0.10%
2021/04/28	1	12.70	24	12.28	12.70	-23	9,824	-0.23%
2021/04/27	10	11.45	10	11.60	11.55	0	8,894	0.00%
2021/04/26	0	0.00	2	11.38	11.40	-2	8,686	-0.02%
2021/04/23	10	11.25	10	11.75	11.20	0	8,536	0.00%
2021/04/22	14	11.64	10	11.65	11.40	4	8,418	0.05%
2021/04/21	0	0.00	1	11.40	11.30	-1	7,944	-0.01%
2021/04/19	0	0.00	18.6	11.05	11.35	-18.6	7,506	-0.25%
2021/04/16	10	10.60	2	10.70	10.75	8	6,883	0.12%
2021/04/15	0	0.00	12	10.50	10.60	-12	6,611	-0.18%
2021/04/14	2	10.33	1	10.15	10.15	1	6,349	0.02%
2021/04/13	10	10.40	10	10.60	10.30	0	6,213	0.00%
2021/04/12	31	10.58	10	10.30	10.75	21	5,906	0.36%
2021/03/23	0	0.00	1	9.44	9.45	-1	5,137	-0.02%
2021/03/19	4	9.48	0	0.00	9.48	4	5,194	0.08%
2021/03/15	0	0.00	1	9.62	9.61	-1	5,209	-0.02%
2021/03/08	1	9.56	1	9.45	9.59	0	5,485	0.00%
2021/02/25	1	9.51	0	0.00	9.58	1	5,706	0.02%
2021/01/28	1	9.45	0	0.00	9.28	1	6,230	0.02%
2021/01/22	3	9.36	0	0.00	9.24	3	6,299	0.05%
2021/01/20	1	9.20	0	0.00	9.19	1	6,300	0.02%
2021/01/18	0	0.00	1	9.59	9.59	-1	6,277	-0.02%
2021/01/14	10	9.93	0	0.00	9.91	10	6,684	0.15%
2020/12/31	0	0.00	19	10.50	10.40	-19	6,722	-0.28%
2020/12/29	19	10.63	2	10.65	10.65	17	6,592	0.26%
2020/12/23	5	10.45	8	10.23	10.15	-3	6,257	-0.05%
2020/12/22	1	10.35	2	10.28	10.00	-1	6,174	-0.02%
2020/12/16	0	0.00	2	9.93	9.93	-2	6,318	-0.03%
2020/12/15	2	9.68	0	0.00	9.50	2	6,387	0.03%
2020/12/14	2	9.90	0	0.00	9.87	2	6,329	0.03%
2020/12/10	0	0.00	1	10.00	9.88	-1	6,428	-0.02%
2020/12/09	0	0.00	5	10.10	10.00	-5	6,466	-0.08%
2020/12/04	1	10.40	2	10.30	10.30	-1	6,875	-0.01%
2020/11/27	1	10.15	0	0.00	10.15	1	9,505	0.01%
2020/11/26	2	10.25	0	0.00	10.20	2	9,709	0.02%
2020/11/20	2	9.90	0.2	9.88	9.90	1.8	9,805	0.02%
2020/11/13	5	10.20	0	0.00	10.10	5	12,338	0.04%
2020/11/11	0	0.00	10	10.80	10.85	-10	12,805	-0.08%
2020/11/05	5	10.65	0	0.00	10.60	5	13,082	0.04%
2020/10/28	5	10.50	0	0.00	10.40	5	13,076	0.04%
2020/10/26	5	10.50	0	0.00	10.60	5	12,972	0.04%
2020/10/22	0	0.00	1	10.50	10.70	-1	12,920	-0.01%
2020/10/20	0	0.00	0.2	10.10	10.10	-0.2	12,549	0.00%
2020/10/19	0	0.00	10	10.05	10.10	-10	12,561	-0.08%
2020/10/14	1	10.20	0	0.00	10.30	1	12,690	0.01%
2020/10/07	0	0.00	1	10.05	10.10	-1	13,933	-0.01%
2020/10/06	10	10.13	0	0.00	10.05	10	14,119	0.07%
2020/09/30	1	9.99	0	0.00	9.98	1	14,133	0.01%
2020/09/22	0	0.00	2	10.55	10.60	-2	13,997	-0.01%
2020/09/21	2	10.80	0	0.00	10.65	2	13,873	0.01%
2020/09/11	1	10.90	0	0.00	10.60	1	13,637	0.01%
2020/09/10	1	11.00	0	0.00	11.10	1	13,374	0.01%
2020/09/08	0	0.00	13	10.90	11.15	-13	12,982	-0.10%
2020/09/07	4	11.23	0	0.00	10.90	4	12,779	0.03%
2020/09/04	16	10.88	0	0.00	11.20	16	12,435	0.13%
2020/09/03	2	11.15	15	10.83	11.20	-13	11,833	-0.11%
2020/09/02	0	0.00	3	10.03	10.20	-3	10,800	-0.03%
2020/09/01	2	9.81	0	0.00	9.76	2	10,344	0.02%
2020/08/31	1	9.70	0	0.00	9.75	1	10,120	0.01%
2020/08/25	1	9.59	0	0.00	9.57	1	9,691	0.01%
2020/08/20	11	9.88	11	10.23	9.94	0	9,006	0.00%
2020/08/19	10	10.10	1	10.20	10.20	9	8,261	0.11%
2020/08/17	1	9.13	1	9.15	9.15	0	6,712	0.00%
2020/08/04	3	8.10	0	0.00	8.10	3	5,777	0.05%
2020/07/14	2	8.37	0	0.00	8.26	2	5,083	0.04%
2020/07/02	0	0.00	2	7.46	7.48	-2	4,510	-0.04%
2020/06/22	0	0.00	1	7.42	7.38	-1	4,407	-0.02%
2020/06/19	0	0.00	10	7.42	7.30	-10	4,437	-0.23%
2020/06/18	0	0.00	1	7.37	7.40	-1	4,435	-0.02%
2020/05/18	0	0.00	2	7.32	7.29	-2	8,067	-0.02%
2020/05/14	2	7.18	0	0.00	7.08	2	8,265	0.02%
2020/05/11	2	7.41	0	0.00	7.35	2	8,493	0.02%
2020/05/08	0	0.00	2	7.92	7.51	-2	8,604	-0.02%
2020/04/30	5	7.53	0	0.00	7.41	5	9,263	0.05%
2020/04/27	0	0.00	4	7.22	7.34	-4	10,459	-0.04%
2020/04/24	5.3	7.00	0	0.00	7.01	5.3	10,384	0.05%
2020/04/10	50	6.91	52	6.85	6.78	-2	10,425	-0.02%
2020/04/08	2	6.26	2	6.31	6.33	0	10,223	0.00%
2020/04/07	0.3	6.28	2	6.26	6.28	-1.7	10,210	-0.02%
2020/03/26	0	0.00	4	6.13	6.18	-4	10,178	-0.04%
2020/03/25	0	0.00	2	6.03	6.01	-2	10,126	-0.02%
2020/03/23	0	0.00	1	5.45	5.52	-1	10,023	-0.01%
2020/03/19	3	5.26	10	5.42	5.15	-7	9,965	-0.07%
2020/03/13	6	6.01	0	0.00	6.10	6	9,789	0.06%
2020/03/12	6	6.76	7	6.80	6.62	-1	9,693	-0.01%
2020/03/06	50	8.17	50	8.12	8.10	0	9,178	0.00%
2020/03/04	10	8.05	7	8.22	8.05	3	8,926	0.03%
2020/02/27	7	7.80	0	0.00	7.73	7	7,881	0.09%
2020/02/21	52	8.01	50	8.05	7.91	2	7,005	0.03%
2020/02/11	2	7.98	0	0.00	7.90	2	5,890	0.03%
2020/02/10	0.5	8.06	2	8.31	8.11	-1.5	5,683	-0.03%
2020/02/07	0	0.00	10	7.81	7.88	-10	5,046	-0.20%
2020/02/04	14	7.59	6	7.61	7.52	8	4,477	0.18%
2020/01/31	11	8.50	5	7.94	7.95	6	3,948	0.15%
2020/01/16	0	0.00	2	7.44	7.38	-2	2,851	-0.07%
2019/12/20	0	0.00	6	7.03	7.03	-6	2,796	-0.21%
2019/12/19	6	7.06	0	0.00	7.06	6	2,781	0.22%
2019/12/18	0	0.00	6	7.17	7.13	-6	2,770	-0.22%
2019/12/13	6	7.11	0	0.00	7.11	6	2,826	0.21%
2019/12/11	0	0.00	6	7.45	7.25	-6	2,761	-0.22%
2019/12/06	6	7.33	2	7.32	7.32	4	2,497	0.16%
2019/11/29	0	0.00	5	6.71	6.71	-5	2,081	-0.24%
2019/11/19	0	0.00	5	6.71	6.71	-5	2,052	-0.24%
2019/11/12	5	6.99	0	0.00	6.99	5	2,000	0.25%
2019/11/11	2	7.06	0	0.00	6.95	2	2,006	0.10%
2019/10/30	0	0.00	130	7.05	7.09	-130	2,060	-6.31%	大賣/鉅額交易
2019/10/29	0	0.00	20	7.15	7.08	-20	2,045	-0.98%
2019/10/28	0	0.00	40	7.24	7.16	-40	2,007	-1.99%
2019/10/25	2	7.30	0	0.00	7.24	2	1,986	0.10%
2019/10/24	0	0.00	50	7.38	7.40	-50	1,961	-2.55%
2019/10/23	40	7.40	100	7.43	7.39	-60	1,933	-3.10%
2019/10/22	0	0.00	140	7.47	7.47	-140	1,912	-7.32%	大賣/鉅額交易
2019/10/21	5	7.30	140	7.31	7.51	-135	1,895	-7.12%	大賣/鉅額交易
2019/10/18	62	7.36	20	7.39	7.28	42	1,804	2.33%
2019/10/17	539	7.52	0	0.00	7.39	539	1,757	30.67%	大買/鉅額交易
2019/10/16	0	0.00	2	7.29	7.32	-2	1,476	-0.14%
2019/10/14	0	0.00	2	7.22	7.19	-2	1,387	-0.14%
2019/10/08	3	6.97	0	0.00	6.98	3	1,365	0.22%
2019/09/12	0	0.00	1	7.24	7.16	-1	1,369	-0.07%
2019/08/20	1	7.04	0	0.00	7.00	1	2,119	0.05%
2019/07/10	0	0.00	10	7.19	7.18	-10	2,258	-0.44%
2019/05/22	9	6.90	0	0.00	6.85	9	1,479	0.61%
2019/04/22	0.8	6.90	0	0.00	6.93	0.8	1,285	0.06%
2019/04/19	1	6.88	0	0.00	6.89	1	1,279	0.08%
2018/09/21	2	8.02	2	8.00	7.98	0	1,200	0.00%
2018/06/01	0	0.00	10	8.82	8.88	-10	2,537	-0.39%
2018/05/31	0	0.00	4	8.71	8.73	-4	2,497	-0.16%
2018/05/24	2	8.72	0	0.00	8.71	2	2,356	0.08%
2018/05/18	2	8.52	0	0.00	8.56	2	1,998	0.10%
2018/05/15	3	8.16	0	0.00	8.16	3	1,879	0.16%
2018/04/19	5	8.63	0	0.00	8.62	5	2,049	0.24%
2018/04/11	5	8.70	0	0.00	8.71	5	2,451	0.20%
2018/02/07	0	8.72	0	0.00	8.71	0	5,074	0.00%
2018/02/06	0	8.59	0	0.00	8.57	0	5,134	0.00%
2018/01/29	2	9.99	0	0.00	9.97	2	5,619	0.04%
2018/01/04	0	0.00	5	10.40	10.35	-5	5,345	-0.09%