杏輝 (1734)-致和-府前券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
37.85
漲跌
▼0.20
漲幅
-0.53%
成交量
586張
產業
上市生技醫療類股▼0.71%
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	37.35	37.30	-2	868	-0.23%
2024/06/13	0	0.00	4	37.05	37.15	-4	867	-0.46%
2024/05/20	2	37.30	0	0.00	37.10	2	1,054	0.19%
2024/05/13	2	36.15	0	0.00	36.10	2	1,037	0.19%
2024/04/29	0	0.00	7	36.86	36.95	-7	983	-0.71%
2024/04/03	2	36.60	0	0.00	36.65	2	823	0.24%
2024/03/21	2	34.70	0	0.00	35.05	2	709	0.28%
2024/03/20	0	0.00	1	36.15	36.45	-1	643	-0.16%
2024/03/18	1	35.70	0	0.00	35.75	1	628	0.16%
2024/03/15	2	35.60	0	0.00	35.40	2	625	0.32%
2024/03/14	0	0.00	2	35.95	36.00	-2	607	-0.33%
2024/03/07	11	34.83	2	34.98	35.20	9	534	1.68%
2024/03/06	1	33.35	0	0.00	33.40	1	448	0.22%
2024/02/27	0	0.00	1	33.75	33.70	-1	565	-0.18%
2024/02/26	1	33.60	0	0.00	33.65	1	562	0.18%
2024/01/17	2	32.85	0	0.00	32.45	2	637	0.31%
2023/12/25	0	0.00	6	34.10	33.80	-6	614	-0.98%
2023/12/22	0	0.00	8	33.65	33.85	-8	603	-1.33%
2023/12/21	2	34.15	2	33.80	33.80	0	599	0.00%
2023/12/14	5	33.75	0	0.00	33.70	5	571	0.87%
2023/12/05	0	0.00	3	33.85	33.90	-3	538	-0.56%
2023/12/04	6	34.28	0	0.00	34.25	6	529	1.13%
2023/11/28	0	0.00	10	33.79	34.00	-10	489	-2.04%
2023/11/22	8	33.34	0	0.00	33.40	8	391	2.04%
2023/11/20	4	33.08	1	33.00	32.95	3	397	0.75%
2023/11/17	0	0.00	2	32.85	32.85	-2	409	-0.49%
2023/11/08	3	33.25	23	33.33	33.25	-20	443	-4.51%
2023/10/31	0	0.00	15	32.48	32.00	-15	471	-3.18%
2023/10/05	1	31.60	0	0.00	31.65	1	714	0.14%
2023/09/28	2	32.15	0	0.00	32.15	2	812	0.25%
2023/08/23	5	32.35	0	0.00	32.35	5	2,166	0.23%
2023/08/01	9	33.12	0	0.00	33.20	9	2,272	0.40%
2023/07/24	10	32.45	0	0.00	32.70	10	2,529	0.40%
2023/07/19	9	33.48	0	0.00	32.95	9	2,525	0.36%
2023/07/17	6	32.90	0	0.00	32.90	6	2,535	0.24%
2023/07/14	7	32.85	0	0.00	32.45	7	2,548	0.27%
2023/07/13	2	32.55	0	0.00	32.50	2	2,567	0.08%
2023/07/11	1	34.40	0	0.00	33.95	1	2,558	0.04%
2023/07/06	1	35.15	0	0.00	34.85	1	2,533	0.04%
2023/07/03	6	36.25	0	0.00	36.10	6	2,469	0.24%
2023/06/27	0	0.00	15	37.60	37.15	-15	2,350	-0.64%
2023/06/26	9	38.85	0	0.00	38.70	9	2,114	0.43%
2023/06/20	1	39.10	0	0.00	38.60	1	2,052	0.05%
2023/06/19	6	38.75	2	38.65	38.80	4	2,021	0.20%
2023/06/16	1	37.85	0	0.00	37.60	1	1,952	0.05%
2023/06/15	0	0.00	1	36.60	36.65	-1	1,771	-0.06%
2023/06/14	0	0.00	3	36.90	37.05	-3	1,741	-0.17%
2023/06/09	0	0.00	10	36.00	36.35	-10	1,575	-0.63%
2023/06/08	0	0.00	1	36.50	35.45	-1	1,544	-0.06%
2023/06/02	1	35.60	10	35.80	35.80	-9	1,415	-0.64%
2023/05/25	0	0.00	8	33.60	33.60	-8	1,305	-0.61%
2023/05/22	8	33.16	1	33.30	33.50	7	1,283	0.55%
2023/05/19	0	0.00	8	32.75	32.65	-8	1,273	-0.63%
2023/05/16	3	32.95	0	0.00	32.80	3	1,313	0.23%
2023/05/12	0	0.00	5	32.50	32.25	-5	1,365	-0.37%
2023/05/11	0	0.00	5	32.50	32.00	-5	1,367	-0.37%
2023/05/10	10	33.23	0	0.00	33.25	10	1,343	0.74%
2023/05/09	0	0.00	1	32.95	32.80	-1	1,341	-0.07%
2023/05/05	3	34.23	12	33.58	33.75	-9	1,313	-0.69%
2023/05/04	0	0.00	1	33.50	33.80	-1	1,186	-0.08%
2023/04/28	6	32.63	0	0.00	32.60	6	1,143	0.52%
2023/04/27	6	31.55	0	0.00	31.50	6	1,116	0.54%
2023/04/25	0	0.00	9	31.15	31.15	-9	1,132	-0.79%
2023/04/24	6	31.85	8	31.75	31.65	-2	1,135	-0.18%
2023/04/18	0	0.00	8	32.32	32.80	-8	1,113	-0.72%
2023/04/13	0	0.00	2	31.95	31.65	-2	1,144	-0.17%
2023/04/12	10	31.78	0	0.00	31.50	10	1,162	0.86%
2023/03/31	0	0.00	1	30.90	30.95	-1	2,083	-0.05%
2023/03/27	2	30.60	0	0.00	30.70	2	2,466	0.08%
2023/03/23	2	30.60	0	0.00	30.45	2	2,737	0.07%
2023/03/16	2	30.20	0	0.00	30.00	2	4,341	0.05%
2023/03/08	1	31.15	1	31.20	31.10	0	4,510	0.00%
2023/02/24	3	31.55	0	0.00	31.25	3	4,471	0.07%
2023/02/22	3	31.75	0	0.00	31.80	3	4,445	0.07%
2023/02/20	1	32.00	0	0.00	32.00	1	4,436	0.02%
2023/01/17	2	30.90	0	0.00	30.90	2	4,140	0.05%
2023/01/13	4	30.88	0	0.00	30.85	4	4,099	0.10%
2023/01/12	3	31.20	0	0.00	31.00	3	4,090	0.07%
2023/01/11	5	31.40	0	0.00	31.35	5	4,076	0.12%
2023/01/05	1	32.15	0	0.00	31.85	1	4,036	0.02%
2022/12/27	1	36.80	1	35.70	35.00	0	3,686	0.00%
2022/12/23	2	33.30	9	33.89	33.30	-7	3,049	-0.23%
2022/12/22	4	32.48	24	33.02	33.15	-20	3,018	-0.66%
2022/12/21	0	0.00	4	33.05	33.00	-4	2,990	-0.13%
2022/12/20	4	32.65	1	33.50	32.45	3	2,939	0.10%
2022/12/19	8	34.01	8	35.06	33.90	0	2,865	0.00%
2022/12/16	2	34.53	10	34.74	34.45	-8	2,683	-0.30%
2022/12/15	4	33.98	0	0.00	34.05	4	2,517	0.16%
2022/12/14	3	34.13	1	34.50	34.80	2	2,439	0.08%
2022/12/13	23	35.97	29	35.66	35.90	-6	2,189	-0.27%
2022/12/12	9	34.30	11	34.39	34.50	-2	1,583	-0.13%
2022/12/09	2	32.35	0	0.00	32.80	2	1,159	0.17%
2022/12/08	3	32.07	1	31.60	32.50	2	1,098	0.18%
2022/12/07	0	0.00	22	31.52	31.80	-22	926	-2.37%
2022/12/06	22	31.36	0	0.00	30.60	22	853	2.58%
2022/12/01	0	0.00	2	30.05	29.65	-2	796	-0.25%
2022/11/24	2	29.45	0	0.00	29.55	2	1,112	0.18%
2022/11/23	0	0.00	4	29.40	30.05	-4	1,173	-0.34%
2022/11/22	5	29.40	0	0.00	29.35	5	1,351	0.37%
2022/11/21	4	29.70	0	0.00	29.75	4	1,506	0.27%
2022/11/09	5	28.81	0	0.00	28.80	5	2,882	0.17%
2022/11/08	4	28.70	6	29.05	29.15	-2	2,890	-0.07%
2022/10/31	2	28.05	0	0.00	27.90	2	2,891	0.07%
2022/10/25	2	27.60	0	0.00	27.70	2	2,958	0.07%
2022/10/14	2	28.35	0	0.00	28.15	2	2,961	0.07%
2022/10/13	2	28.45	0	0.00	27.70	2	2,960	0.07%
2022/10/11	0	0.00	2	28.10	28.25	-2	2,944	-0.07%
2022/10/05	4	29.09	1	28.95	28.85	3	2,950	0.10%
2022/10/04	4	29.35	4	29.25	29.30	0	2,957	0.00%
2022/09/30	1	28.75	1	28.85	29.10	0	2,984	0.00%
2022/09/29	4	28.03	4	29.40	28.95	0	2,999	0.00%
2022/09/28	9	29.40	4	29.45	28.75	5	2,974	0.17%
2022/09/27	6	29.82	2	29.80	30.05	4	2,970	0.13%
2022/09/26	5	29.77	0	0.00	29.50	5	2,976	0.17%
2022/09/23	6	30.55	0	0.00	30.50	6	2,983	0.20%
2022/09/21	5	30.87	0	0.00	30.70	5	3,025	0.17%
2022/09/19	3	31.05	0	0.00	31.15	3	3,077	0.10%
2022/09/15	2	33.45	0	0.00	32.80	2	3,141	0.06%
2022/09/08	2	32.50	0	0.00	32.80	2	3,125	0.06%
2022/09/06	2	32.65	0	0.00	32.65	2	3,141	0.06%
2022/09/05	4	34.30	0	0.00	33.25	4	3,105	0.13%
2022/09/01	6	33.80	4	34.00	33.85	2	3,026	0.07%
2022/08/31	2	34.18	19	34.08	34.05	-17	2,962	-0.57%
2022/08/30	2	33.55	0	0.00	34.10	2	2,833	0.07%
2022/08/29	6	32.76	5	34.12	33.65	1	2,769	0.04%
2022/08/26	20	33.48	0	0.00	33.10	20	2,582	0.77%
2022/08/25	2	31.85	0	0.00	32.45	2	2,418	0.08%
2022/08/23	1	33.20	0	0.00	33.10	1	2,170	0.05%
2022/07/11	0	0.00	9	28.30	28.75	-9	4,220	-0.21%
2022/07/07	9	30.02	0	0.00	30.00	9	4,204	0.21%
2022/06/24	0	0.00	4	29.63	30.00	-4	4,252	-0.09%
2022/06/22	4	28.95	0	0.00	28.55	4	4,154	0.10%
2022/06/09	0	0.00	2	28.20	28.35	-2	4,015	-0.05%
2022/06/07	2	28.25	0	0.00	28.25	2	4,017	0.05%
2022/06/06	0	0.00	1	28.20	28.05	-1	4,021	-0.02%
2022/05/20	1	28.05	0	0.00	28.10	1	4,287	0.02%
2022/05/16	0	0.00	1	28.10	28.15	-1	4,367	-0.02%
2022/04/28	1	30.70	1	31.00	30.50	0	4,108	0.00%
2022/04/25	0	0.00	1	35.00	31.20	-1	3,592	-0.03%
2022/04/22	1	33.90	3	33.15	32.95	-2	3,005	-0.07%
2022/04/19	2	32.65	3	32.53	30.00	-1	2,070	-0.05%
2022/04/18	2	30.03	0	0.00	31.50	2	1,631	0.12%
2022/03/15	0	0.00	0.1	27.70	27.60	-0.1	1,283	-0.01%
2022/02/22	0	0.00	1	30.20	30.00	-1	1,409	-0.07%
2022/02/21	1	29.95	0	0.00	29.80	1	1,275	0.08%
2022/02/17	0	0.00	2	29.15	29.00	-2	1,242	-0.16%
2022/02/16	5	29.00	0	0.00	29.00	5	1,269	0.39%
2021/11/26	2	29.00	0	0.00	29.00	2	5,236	0.04%
2021/11/04	1	30.95	1	30.25	29.80	0	6,189	0.00%
2021/11/03	0	0.00	2	29.35	29.35	-2	6,994	-0.03%
2021/10/06	0	0.00	1	36.90	36.90	-1	7,413	-0.01%
2021/10/01	2	40.15	2	41.08	39.90	0	7,139	0.00%
2021/09/30	1	40.85	0	0.00	40.70	1	6,982	0.01%
2021/09/29	0	0.00	2	41.75	42.20	-2	6,548	-0.03%
2021/09/16	0	0.00	1	37.90	37.90	-1	5,938	-0.02%
2021/09/15	1	37.20	0	0.00	38.05	1	5,869	0.02%
2021/09/14	4	41.04	4	39.85	37.50	0	5,715	0.00%
2021/09/08	0	0.00	4	37.10	36.65	-4	5,004	-0.08%
2021/09/07	4	36.55	0	0.00	37.30	4	4,914	0.08%
2021/09/03	1	36.70	1	35.15	35.15	0	4,851	0.00%
2021/08/31	0	0.00	1	37.30	37.30	-1	4,831	-0.02%
2021/08/26	2	38.35	2	40.10	38.05	0	4,869	0.00%
2021/08/25	0	0.00	1	36.85	36.85	-1	4,715	-0.02%
2021/08/23	1	40.75	2	40.20	39.85	-1	4,615	-0.02%
2021/08/20	2	39.40	1	38.15	39.85	1	4,551	0.02%
2021/08/18	0	0.00	10	35.05	36.00	-10	4,488	-0.22%
2021/08/13	2	38.95	1	39.40	39.40	1	4,474	0.02%
2021/08/12	1	38.90	1	39.00	39.00	0	4,456	0.00%
2021/08/10	4	41.03	2	40.00	38.25	2	4,575	0.04%
2021/08/09	3	43.55	2	43.15	42.50	1	4,470	0.02%
2021/08/06	10	46.17	1	46.45	43.85	9	4,356	0.21%
2021/08/05	6	41.94	2	42.78	42.95	4	3,361	0.12%
2021/08/04	2	39.00	2	38.48	39.05	0	2,912	0.00%
2021/08/03	2	35.00	0	0.00	35.50	2	2,505	0.08%
2021/08/02	2	32.03	1	32.30	32.30	1	2,160	0.05%
2021/07/19	0	0.00	0	29.55	29.70	0	2,026	0.00%
2021/07/08	0	0.00	0	29.20	29.05	0	2,101	0.00%
2021/07/02	0	0.00	1	28.95	29.05	-1	2,231	-0.04%
2021/06/29	1	29.25	0	0.00	29.40	1	2,260	0.04%
2021/06/08	0	0.00	3	32.05	31.60	-3	2,432	-0.12%
2021/05/26	3	31.35	0	0.00	31.35	3	2,323	0.13%
2021/05/18	0	0.00	2	35.85	33.95	-2	2,842	-0.07%
2021/05/14	0	0.00	10	32.25	31.60	-10	2,571	-0.39%
2021/05/12	0	0.00	1	31.65	31.65	-1	2,247	-0.04%
2021/05/11	1	28.85	0	0.00	28.80	1	2,141	0.05%
2021/05/04	1	29.00	0	0.00	29.00	1	2,161	0.05%
2021/04/27	4	31.70	0	0.00	31.25	4	2,194	0.18%
2021/04/21	6	31.65	0	0.00	31.60	6	2,188	0.27%
2021/03/23	0	0.00	1	31.35	31.10	-1	2,497	-0.04%
2021/03/22	0	0.00	2	30.80	31.00	-2	2,520	-0.08%
2021/03/19	2	31.25	1	31.00	31.10	1	2,520	0.04%
2021/03/17	1	31.70	0	0.00	31.75	1	2,524	0.04%
2021/02/24	0	0.00	2	30.45	31.40	-2	2,446	-0.08%
2021/02/23	2	32.15	0	0.00	31.20	2	2,303	0.09%
2021/02/18	0	0.00	1	27.55	28.30	-1	2,028	-0.05%
2021/01/29	0	0.00	1	27.30	26.70	-1	2,032	-0.05%
2021/01/26	0	0.00	1	29.00	28.65	-1	2,073	-0.05%
2021/01/25	1	29.20	0	0.00	29.20	1	2,128	0.05%
2021/01/20	0	0.00	2	29.30	29.20	-2	2,114	-0.09%
2021/01/14	0	0.00	5	29.05	29.05	-5	2,132	-0.23%
2021/01/12	5	30.20	0	0.00	30.35	5	2,112	0.24%
2021/01/06	0	0.00	1	30.20	29.45	-1	2,071	-0.05%
2021/01/05	2	30.15	0	0.00	30.10	2	2,081	0.10%
2020/12/23	0	0.00	1	32.40	30.90	-1	2,304	-0.04%
2020/12/22	1	30.50	0	0.00	32.75	1	2,114	0.05%
2020/11/25	0	0.00	2	32.10	32.10	-2	3,171	-0.06%
2020/11/18	1	34.25	0	0.00	34.45	1	3,678	0.03%
2020/11/17	0	0.00	1	32.00	32.10	-1	3,701	-0.03%
2020/10/30	0	0.00	1	32.80	31.50	-1	6,159	-0.02%
2020/10/28	1	33.85	0	0.00	33.90	1	6,241	0.02%
2020/10/27	0	0.00	2	34.25	33.95	-2	6,249	-0.03%
2020/10/26	2	34.00	1	33.95	33.80	1	6,293	0.02%
2020/10/22	1	35.00	0	0.00	34.80	1	6,324	0.02%
2020/10/13	0	0.00	1	35.65	35.80	-1	6,694	-0.01%
2020/10/06	0	0.00	2	37.90	38.15	-2	7,576	-0.03%
2020/10/05	4	35.70	5	36.24	36.40	-1	7,516	-0.01%
2020/09/25	0	0.00	4	38.16	37.45	-4	7,866	-0.05%
2020/09/24	4	38.24	2	39.85	38.15	2	8,036	0.02%
2020/09/23	2	38.90	0	0.00	39.00	2	8,058	0.02%
2020/09/18	1	42.10	0	0.00	42.05	1	8,239	0.01%
2020/09/04	3	43.50	0	0.00	43.50	3	10,237	0.03%
2020/09/03	1	45.60	1	45.05	44.20	0	10,258	0.00%
2020/09/02	0	0.00	2	45.45	45.40	-2	10,231	-0.02%
2020/08/28	0	0.00	1	46.90	46.15	-1	10,142	-0.01%
2020/08/27	2	46.98	3	46.40	46.00	-1	10,055	-0.01%
2020/08/26	2	46.65	0	0.00	47.85	2	9,753	0.02%
2020/08/25	2	43.50	0	0.00	43.50	2	9,621	0.02%
2020/08/24	1	44.45	0	0.00	44.45	1	9,573	0.01%
2020/08/20	1	43.40	1	43.30	43.75	0	9,671	0.00%
2020/08/18	0	0.00	1	49.80	49.05	-1	9,394	-0.01%
2020/08/17	4	48.78	0	0.00	48.40	4	9,264	0.04%
2020/08/14	1	51.70	0	0.00	51.40	1	9,087	0.01%
2020/08/13	5	55.36	1	57.80	51.90	4	8,861	0.05%
2020/08/12	0	0.00	1	52.60	52.60	-1	8,089	-0.01%
2020/08/10	3	48.47	2	48.65	47.90	1	8,067	0.01%
2020/08/07	1	48.00	0	0.00	48.00	1	7,892	0.01%
2020/08/06	3	52.10	1	50.70	47.20	2	7,712	0.03%
2020/08/03	0	0.00	12	40.53	42.70	-12	7,124	-0.17%
2020/07/31	12	40.01	0	0.00	41.80	12	7,093	0.17%
2020/07/30	0	0.00	6	38.95	38.95	-6	7,045	-0.09%
2020/07/29	0	0.00	17	34.53	35.45	-17	7,022	-0.24%
2020/07/28	18	33.13	0	0.00	32.25	18	6,968	0.26%
2020/07/24	0	0.00	10	40.00	39.40	-10	6,887	-0.15%
2020/07/23	11	40.31	4	39.50	41.00	7	6,866	0.10%
2020/07/22	0	0.00	1	38.30	38.80	-1	6,754	-0.01%
2020/07/21	9	38.36	0	0.00	35.30	9	6,738	0.13%
2020/07/15	0	0.00	1	48.60	49.30	-1	6,417	-0.02%
2020/07/13	5	62.80	2	60.85	60.00	3	6,235	0.05%
2020/07/10	4	62.38	8.5	66.32	66.50	-4.5	5,922	-0.08%
2020/07/07	0	0.00	4	50.00	50.00	-4	5,333	-0.08%
2020/07/03	4	40.70	2	41.30	41.40	2	5,255	0.04%
2020/07/02	6	36.55	11	36.11	37.65	-5	4,826	-0.10%
2020/06/30	1	33.60	1	33.00	33.50	0	4,461	0.00%
2020/06/29	10	34.58	0	0.00	33.85	10	4,384	0.23%
2020/06/23	0	0.00	1	36.20	34.80	-1	4,006	-0.02%
2020/06/22	12	33.14	11	33.78	34.20	1	3,500	0.03%
2020/06/19	0	0.00	1	30.10	31.10	-1	3,044	-0.03%
2020/06/18	1	30.50	3	30.00	30.90	-2	2,586	-0.08%
2020/06/17	4	27.64	0	0.00	28.10	4	2,269	0.18%
2020/06/12	0	0.00	1	24.20	24.15	-1	1,703	-0.06%
2020/05/27	0	0.00	2	22.70	22.55	-2	1,263	-0.16%
2020/05/26	41	24.32	42	24.76	23.80	-1	1,218	-0.08%
2020/05/25	4	20.80	0	0.00	22.70	4	979	0.41%
2020/05/22	0	0.00	4	20.90	20.65	-4	942	-0.42%
2020/05/21	4	20.90	0	0.00	20.95	4	958	0.42%
2020/05/18	0	0.00	3	21.00	20.95	-3	957	-0.31%
2020/05/06	1	22.05	1	21.25	21.20	0	1,077	0.00%
2020/04/24	1	18.90	0	0.00	18.85	1	1,648	0.06%
2020/04/17	3	18.70	0	0.00	18.65	3	1,626	0.18%
2020/03/11	2	20.75	0	0.00	20.45	2	1,368	0.15%
2020/02/06	2	21.75	0	0.00	21.80	2	843	0.24%
2020/02/04	2	26.80	2	27.00	24.05	0	691	0.00%
2020/02/03	0	0.00	1	25.30	25.65	-1	465	-0.21%
2020/01/31	0	0.00	57	24.00	23.35	-57	327	-17.41%
2019/11/08	0	0.00	0.1	19.15	19.15	-0.1	111	-0.07%
2019/03/13	0	0.00	4	20.28	20.25	-4	140	-2.86%
2019/03/12	4	20.40	0	0.00	20.40	4	139	2.88%
2018/11/06	2	19.98	2	19.50	19.50	0	196	0.00%
2018/08/21	10	20.35	0	0.00	20.60	10	200	5.00%
2018/08/15	10	20.65	0	0.00	20.80	10	205	4.87%
2018/08/08	7	21.40	0	0.00	21.35	7	208	3.36%
2018/06/11	9	22.25	0	0.00	22.50	9	609	1.48%
2018/06/07	0	0.00	2	22.40	22.45	-2	605	-0.33%
2018/05/25	0	0.00	4	22.00	22.05	-4	588	-0.68%
2018/05/16	21	22.65	0	0.00	22.85	21	583	3.60%
2018/04/26	4	24.08	2	24.40	23.10	2	586	0.34%
2018/04/25	4	23.70	0	0.00	23.80	4	571	0.70%
2018/03/31	0	0.00	11	24.35	24.15	-11	385	-2.86%
2018/03/30	11	24.14	0	0.00	23.50	11	345	3.18%
2018/02/07	0	21.50	0	0.00	21.50	0	226	0.00%
2018/02/06	0	20.90	0	0.00	20.90	0	225	0.00%