台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.59%
  • 成交量
    196
  • 產業
    上市 食品類股
  • 242人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
臺鹽 (1737)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22133.6000.0033.6512200.45%
2023/09/0400.00134.1534.20-11,499-0.07%
2023/09/01134.45134.4534.4501,4860.00%
2023/08/29234.50234.7534.7001,4060.00%
2023/08/28238.8300.0037.5521,2920.15%
2023/07/1100.00135.2035.85-1335-0.30%
2023/06/2900.00235.1035.00-2234-0.85%
2023/06/27134.9000.0034.5512180.46%
2023/04/06033.5500.0033.5501710.00%
2023/03/14233.1500.0033.2521671.20%
2022/08/2400.00333.1033.05-3195-1.53%
2022/08/19334.2000.0034.3031731.73%
2022/05/1100.00133.7533.70-1259-0.39%
2022/05/04134.6000.0034.5012570.39%
2022/04/1900.00134.7534.75-1231-0.43%
2022/04/18135.0000.0035.1012320.43%
2022/03/3000.00134.1534.15-1226-0.44%
2022/03/01133.9000.0034.0012430.41%
2022/02/1100.00133.9033.85-1266-0.38%
2022/02/0700.00133.5033.60-1282-0.35%
2022/01/26133.3000.0033.2512870.35%
2021/11/1600.00333.7533.50-3603-0.50%
2021/10/01333.0500.0033.2033640.82%
2021/08/3000.00232.6532.65-2334-0.60%
2021/08/26232.5000.0032.4023410.59%
2021/08/1700.00032.2532.250338-0.01%
2021/07/09132.4500.0032.4516080.16%
2021/05/25132.0000.0031.9517700.13%
2021/05/1300.00131.8531.80-1735-0.14%
2021/05/1200.000.132.0031.95-0.1722-0.02%
2021/05/10133.9500.0034.0016910.14%
2021/05/0700.00233.2033.45-2680-0.29%
2021/05/03234.2500.0033.9026570.30%
2021/04/2800.00334.3034.75-3642-0.47%
2021/04/2200.00735.3534.80-7623-1.12%
2021/04/19735.3000.0035.4575641.24%
2021/04/13134.2000.0033.7514840.21%
2021/03/2600.00133.3533.50-1355-0.28%
2021/03/25133.0500.0033.0513410.29%
2020/12/2300.000.732.6032.70-0.7550-0.13%
2020/12/2100.00132.9532.85-1564-0.18%
2020/12/17232.9000.0033.1025580.36%
2020/12/10132.5500.0032.5015530.18%
2020/10/2300.00132.8032.95-1618-0.16%
2020/10/15132.9000.0032.7015830.17%
2020/09/1500.00230.8030.60-2482-0.41%
2020/08/2600.00130.8530.85-1419-0.24%
2020/08/20232.1000.0032.0523820.52%
2020/08/19132.4500.0032.5013700.27%
2020/06/02131.5000.0031.5013000.33%
2020/05/0600.00130.8030.80-1296-0.34%
2020/04/30131.2500.0031.1512920.34%
2020/04/2900.00130.8531.00-1290-0.34%
2020/04/2000.00130.5530.65-1285-0.35%
2020/04/17130.4000.0030.3512830.35%
2020/04/1500.00130.5530.60-1279-0.36%
2020/04/10229.9500.0029.9522740.73%
2020/04/0800.00129.4529.50-1270-0.37%
2020/03/31128.9000.0028.7012530.39%
2019/09/1000.002032.9532.95-20472-4.23%
2019/08/2900.00133.7533.75-1481-0.21%
2019/08/2700.00433.1033.50-4468-0.85%
2019/08/202032.2800.0032.30204884.09%
2019/08/1600.001733.9933.95-17468-3.63%
2019/08/1400.001833.9033.75-18543-3.31%
2019/08/12233.5000.0033.7525520.36%
2019/07/19133.4000.0033.4514900.20%
2019/06/12432.8800.0032.9044370.91%
2019/06/111033.201033.2033.3004270.00%
2019/06/10533.7500.0033.8054161.20%
2019/06/03534.1000.0034.3054011.24%
2019/05/31334.77934.7534.60-6395-1.52%
2019/05/3000.00334.8734.90-3388-0.77%
2019/05/281634.88334.6534.65133733.48%
2019/05/27134.35434.3535.00-3355-0.84%
2019/05/24634.38634.7334.4003460.00%
2019/05/23733.9000.0033.7073272.14%
2019/05/22234.5300.0034.5023070.65%
2019/05/2100.001535.2535.05-15286-5.24%
2019/05/2000.00133.1033.55-1203-0.49%
2019/04/09231.7000.0031.7521781.12%
2019/03/20131.0000.0031.1011480.67%
2018/10/1100.00129.5529.70-1539-0.19%
2018/10/08130.7000.0030.7015260.19%
2018/10/0300.00331.7531.40-3509-0.59%
2018/10/02431.96132.1031.7534990.60%
2018/09/2600.00231.0031.00-2468-0.43%
2018/09/2500.00130.8530.85-1458-0.22%
2018/08/3100.00130.9030.90-1443-0.23%
2018/08/1300.002031.3531.30-20478-4.18%
2018/08/082531.4300.0031.40254505.55%
2018/08/072031.4600.0031.55204394.55%
2018/07/23130.4000.0030.0513770.26%
2018/07/10129.4000.0029.3014340.23%
2018/06/1300.00130.1530.05-1477-0.21%
2018/06/010.630.0000.0030.000.64430.14%
2018/05/3100.000.630.6530.65-0.6409-0.15%
2018/04/2700.00129.0528.70-1308-0.32%
2018/04/26129.3000.0029.0013050.33%
2018/02/07027.2500.0027.4001480.00%
2018/02/06027.2000.0027.1001490.00%
臺鹽響應臺南400元旦敲鐘祈福 七股鹽山送限量版台塩海洋鹼性離子水Anue鉅亨-2023/12/25
〈ESG大趨勢〉臺鹽連七年獲TCSA台灣永續獎 榮登ESG常勝軍Anue鉅亨-2023/11/22
臺鹽:臺鹽綠能依約推動台南北門漁電共生案場 配合司法調查Anue鉅亨-2023/09/19
臺鹽 相關文章
臺鹽 相關影音