南光 (1752)-致和-府前券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
55.2
漲跌
▲2.7
漲幅
+5.14%
成交量
4,277張
產業
上市生技醫療類股▲0.25%
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	4	54.85	55.20	-4	831	-0.48%
2024/06/07	2	53.80	0	0.00	53.80	2	745	0.27%
2024/06/03	2	52.00	2	55.60	54.60	0	730	0.00%
2024/05/28	4	54.20	2	55.60	53.90	2	694	0.29%
2024/05/27	0	0.00	2	54.90	54.70	-2	680	-0.29%
2024/05/24	4	54.45	4	55.75	55.40	0	664	0.00%
2024/05/22	4	55.10	2	57.60	53.60	2	548	0.36%
2024/05/21	0	0.00	2	56.30	56.50	-2	419	-0.48%
2024/02/23	2	50.20	0	0.00	49.65	2	801	0.25%
2024/01/23	0	0.00	2	49.45	49.20	-2	818	-0.24%
2024/01/22	2	48.50	0	0.00	48.80	2	818	0.24%
2023/12/11	2	56.30	0	0.00	56.10	2	768	0.26%
2023/12/05	1	61.50	4	59.38	59.30	-3	743	-0.40%
2023/12/04	2	60.65	2	59.60	60.60	0	684	0.00%
2023/12/01	5	58.38	2	57.70	58.10	3	588	0.51%
2023/11/29	2	56.50	0	0.00	56.10	2	505	0.40%
2023/10/11	3	54.00	0	0.00	54.00	3	618	0.48%
2023/10/06	0	0.00	3	56.80	56.50	-3	618	-0.48%
2023/10/04	3	55.10	0	0.00	55.10	3	647	0.46%
2023/09/28	0	0.00	4	56.30	56.40	-4	687	-0.58%
2023/09/26	2	55.30	0	0.00	55.10	2	720	0.28%
2023/09/21	2	55.20	0	0.00	54.90	2	813	0.25%
2023/09/19	0	0.00	2	56.80	56.50	-2	908	-0.22%
2023/09/15	2	55.60	0	0.00	56.50	2	922	0.22%
2023/08/14	0	0.00	10	54.00	54.20	-10	1,524	-0.66%
2023/08/09	10	57.90	0	0.00	57.90	10	1,597	0.63%
2023/07/31	2	61.20	2	62.70	61.30	0	1,920	0.00%
2023/07/27	0	0.00	2	61.30	60.90	-2	2,075	-0.10%
2023/07/26	2	60.20	0	0.00	60.00	2	2,135	0.09%
2023/07/25	2	62.00	0	0.00	62.30	2	2,327	0.09%
2023/07/21	0	0.00	43	59.00	58.90	-43	2,411	-1.78%
2023/07/17	1	60.70	0	0.00	60.40	1	2,964	0.03%
2023/07/14	10	59.44	0	0.00	59.40	10	3,131	0.32%
2023/07/07	32	61.64	0	0.00	61.80	32	4,103	0.78%
2023/06/20	0	0.00	1	62.20	60.50	-1	4,153	-0.02%
2023/06/19	1	64.10	0	0.00	64.10	1	4,129	0.02%
2023/05/25	0	0.00	1	67.50	67.00	-1	4,478	-0.02%
2023/05/23	1	69.40	0	0.00	68.80	1	4,509	0.02%
2023/05/17	0	0.00	1	69.40	69.20	-1	4,534	-0.02%
2023/05/16	1	67.50	0	0.00	68.10	1	4,544	0.02%
2023/04/28	0	0.00	1	79.20	80.60	-1	5,366	-0.02%
2023/04/27	1	80.00	0	0.00	78.70	1	5,251	0.02%
2023/04/25	0	0.00	1	77.30	77.20	-1	5,344	-0.02%
2023/04/24	1	80.20	10	80.50	81.10	-9	5,345	-0.17%
2023/04/18	10	82.00	0	0.00	78.90	10	6,022	0.17%
2023/04/13	0	0.00	1	61.50	68.40	-1	6,190	-0.02%
2023/04/12	1	61.70	0	0.00	62.20	1	6,306	0.02%
2023/04/07	0	0.00	1	61.20	61.10	-1	7,981	-0.01%
2023/03/30	1	59.80	0	0.00	59.10	1	10,395	0.01%
2023/03/20	0	0.00	1	55.50	55.80	-1	13,020	-0.01%
2023/03/17	1	56.10	0	0.00	56.00	1	13,131	0.01%
2023/03/09	0	0.00	1	59.30	60.00	-1	13,088	-0.01%
2023/03/03	0	0.00	2	62.80	61.10	-2	12,900	-0.02%
2023/03/01	2	60.80	1	60.30	59.10	1	12,521	0.01%
2023/02/21	0	0.00	1	59.60	59.30	-1	12,354	-0.01%
2023/02/17	0	0.00	1	58.80	59.10	-1	12,299	-0.01%
2023/02/14	1	59.30	1	58.60	59.30	0	12,201	0.00%
2023/02/13	1	59.20	1	60.40	59.10	0	12,152	0.00%
2023/02/09	2	61.30	1	61.90	61.00	1	11,996	0.01%
2023/02/08	0	0.00	5	61.00	60.90	-5	11,842	-0.04%
2023/02/07	7	62.31	11	63.75	62.30	-4	11,727	-0.03%
2023/02/06	1	59.80	8	59.69	61.50	-7	11,235	-0.06%
2023/02/03	6	58.05	5	57.96	56.60	1	10,934	0.01%
2023/02/02	0	0.00	1	57.70	57.70	-1	10,848	-0.01%
2023/02/01	1	56.80	1	57.30	56.80	0	10,803	0.00%
2023/01/31	2	56.25	1	57.40	58.00	1	10,752	0.01%
2023/01/17	4	56.13	3	56.70	55.20	1	10,610	0.01%
2023/01/16	3	55.97	12	56.18	56.80	-9	10,507	-0.09%
2023/01/13	3	56.07	3	55.97	56.00	0	10,394	0.00%
2023/01/12	4	55.90	0	0.00	56.40	4	10,231	0.04%
2023/01/11	3	58.93	1	58.60	57.60	2	10,075	0.02%
2023/01/10	1	59.30	0	0.00	58.30	1	9,937	0.01%
2023/01/09	8	59.41	3	59.80	59.90	5	9,776	0.05%
2023/01/06	6	61.80	2	60.70	60.30	4	9,529	0.04%
2023/01/05	0	0.00	0.1	60.30	60.40	-0.1	8,769	0.00%
2023/01/03	0	0.00	2	61.50	61.00	-2	8,187	-0.02%
2022/12/30	11	62.68	10	63.90	63.90	1	7,893	0.01%
2022/12/29	1	62.80	10	61.90	64.20	-9	7,569	-0.12%
2022/12/28	20	67.32	1	66.80	62.70	19	6,909	0.27%
2022/12/27	1	64.80	0	0.00	66.00	1	6,198	0.02%
2022/12/26	0	0.00	2	67.15	68.10	-2	5,723	-0.03%
2022/12/23	2	63.60	0	0.00	63.10	2	5,006	0.04%
2022/12/22	3	59.80	4	58.98	59.20	-1	4,125	-0.02%
2022/12/21	1	56.20	0	0.00	58.30	1	3,196	0.03%
2022/12/20	3	52.83	3	53.57	53.00	0	2,793	0.00%
2022/12/16	4	52.30	5	52.12	51.10	-1	2,146	-0.05%
2022/12/15	1	50.40	0	0.00	49.70	1	1,562	0.06%
2022/12/12	0	0.00	5	49.05	49.05	-5	599	-0.83%
2022/12/09	0	0.00	1	44.80	44.60	-1	365	-0.27%
2022/12/08	1	42.00	0	0.00	41.70	1	244	0.41%
2022/11/25	0	0.00	5	36.40	36.30	-5	137	-3.63%
2022/11/23	4	34.90	0	0.00	35.00	4	134	2.97%
2022/10/19	1	33.20	0	0.00	33.30	1	174	0.57%
2022/10/05	3	35.00	0	0.00	35.05	3	167	1.79%
2022/09/28	2	35.10	0	0.00	35.00	2	162	1.23%
2022/06/29	0	0.00	2	35.50	35.70	-2	188	-1.06%
2022/06/28	2	36.90	0	0.00	37.05	2	187	1.06%
2022/06/14	0	0.00	2	36.30	36.65	-2	183	-1.09%
2022/06/07	2	37.43	0	0.00	37.35	2	178	1.12%
2022/05/10	0	0.00	2	35.90	36.20	-2	126	-1.58%
2022/04/27	0	0.00	2	37.15	37.10	-2	132	-1.51%
2022/04/21	2	40.08	1	40.50	40.00	1	131	0.76%
2022/04/20	2	39.45	0	0.00	39.15	2	117	1.70%
2022/01/19	0	0.00	1	41.45	39.55	-1	101	-0.98%
2021/12/27	0	0.00	3	39.00	38.80	-3	72	-4.14%
2021/12/22	1	37.80	0	0.00	37.80	1	68	1.47%
2021/12/20	0	0.00	2	37.40	37.45	-2	67	-2.96%
2021/12/16	0	0.00	3	38.30	38.00	-3	64	-4.63%
2021/12/15	0	0.00	7	37.57	37.65	-7	63	-11.09%
2021/10/28	0	0.00	3	34.60	34.65	-3	76	-3.90%
2021/09/22	0	0.00	10	36.05	35.75	-10	129	-7.72%
2021/07/30	0	0.00	1	38.30	38.15	-1	399	-0.25%
2021/07/28	1	38.15	0	0.00	38.15	1	404	0.25%
2021/07/05	5	39.10	0	0.00	38.95	5	506	0.99%
2021/07/01	0	0.00	7	39.74	39.50	-7	507	-1.38%
2021/06/30	2	39.60	1	39.60	39.60	1	504	0.20%
2021/06/25	0	0.00	2	38.95	39.15	-2	501	-0.40%
2021/06/10	1	39.30	0	0.00	39.20	1	543	0.18%
2021/05/21	1	39.20	0	0.00	39.00	1	522	0.19%
2021/05/20	10	39.75	0	0.00	39.20	10	522	1.91%
2021/05/17	0	0.00	9	40.14	42.50	-9	477	-1.89%
2021/05/14	5	38.75	0	0.00	38.70	5	397	1.26%
2021/05/12	5	40.40	0	0.00	38.35	5	381	1.31%
2021/05/11	0	0.00	5	40.20	40.35	-5	344	-1.45%
2021/05/03	0	0.00	5	41.71	41.55	-5	319	-1.56%
2021/04/09	5	40.05	0	0.00	40.30	5	254	1.96%
2021/04/07	3	39.80	0	0.00	39.95	3	252	1.19%
2021/04/06	0	0.00	4	40.00	39.75	-4	250	-1.60%
2021/03/25	0	0.00	1	39.15	39.00	-1	233	-0.43%
2021/03/24	1	39.50	0	0.00	39.50	1	273	0.37%
2021/03/22	0	0.00	5	39.30	39.15	-5	282	-1.77%
2021/03/12	5	38.70	0	0.00	38.70	5	297	1.68%
2021/03/11	5	38.60	5	39.25	39.30	0	299	0.00%
2021/03/10	0	0.00	5	39.40	38.70	-5	302	-1.65%
2021/03/05	5	38.60	0	0.00	38.65	5	303	1.65%
2021/02/22	0	0.00	5	40.20	40.40	-5	310	-1.61%
2021/02/18	0	0.00	5	38.95	39.20	-5	301	-1.66%
2021/02/04	0	0.00	3	37.90	37.60	-3	296	-1.01%
2021/02/01	9	37.59	0	0.00	37.60	9	311	2.89%
2021/01/25	0	0.00	5	38.20	38.30	-5	329	-1.52%
2021/01/20	0	0.00	1	37.80	37.60	-1	331	-0.30%
2021/01/18	1	38.55	0	0.00	38.40	1	330	0.30%
2021/01/04	5	38.95	0	0.00	39.00	5	318	1.57%
2020/12/31	5	39.60	0	0.00	39.60	5	316	1.58%
2020/12/24	5	40.10	0	0.00	40.15	5	324	1.54%
2020/12/23	1	40.45	0	0.00	40.35	1	323	0.31%
2020/12/18	0	0.00	1	41.70	41.95	-1	305	-0.33%
2020/11/24	1	39.05	0	0.00	38.95	1	296	0.34%
2020/11/16	0	0.00	2	39.30	39.30	-2	386	-0.52%
2020/11/09	0	0.00	1	39.35	39.30	-1	408	-0.24%
2020/11/06	1	39.10	0	0.00	39.15	1	412	0.24%
2020/09/11	1	41.80	0	0.00	42.00	1	1,935	0.05%
2020/08/21	0	0.00	1	44.05	44.40	-1	2,336	-0.04%
2020/08/20	2	43.60	2	43.73	43.55	0	2,337	0.00%
2020/08/03	1	45.30	0	0.00	45.05	1	2,409	0.04%
2020/07/17	1	45.80	0	0.00	45.70	1	2,739	0.04%
2020/07/15	0	0.00	1	48.40	47.30	-1	2,762	-0.04%
2020/07/13	5	49.90	0	0.00	49.80	5	2,732	0.18%
2020/07/10	11	51.24	2	50.70	50.80	9	2,715	0.33%
2020/07/08	2	49.95	0	0.00	49.10	2	2,589	0.08%
2020/07/07	2	48.70	0	0.00	47.50	2	2,547	0.08%
2020/07/02	1	53.50	0	0.00	53.30	1	2,469	0.04%
2020/06/29	3	54.10	3	54.80	54.10	0	2,415	0.00%
2020/06/18	4	55.15	4	55.90	56.50	0	2,017	0.00%
2020/06/17	4	47.89	5	49.97	51.40	-1	1,811	-0.06%
2020/06/16	5	45.85	6	46.43	46.80	-1	1,608	-0.06%
2020/05/19	0	0.00	3	43.25	43.40	-3	1,554	-0.19%
2020/05/13	3	44.78	0	0.00	44.85	3	1,551	0.19%
2020/05/06	1	45.10	0	0.00	44.60	1	1,513	0.07%
2020/03/27	0	0.00	1	39.60	39.15	-1	1,055	-0.09%
2020/03/26	3	36.83	7	37.59	38.55	-4	1,054	-0.38%
2020/03/25	9	38.20	8	38.38	37.55	1	1,048	0.10%
2020/03/24	7	37.52	5	37.57	37.60	2	1,044	0.19%
2020/03/23	1	33.15	0	0.00	35.20	1	1,009	0.10%
2020/03/10	0	0.00	2	43.10	42.85	-2	997	-0.20%
2020/02/19	0	0.00	1	44.30	44.20	-1	1,169	-0.09%
2020/02/17	1	45.65	0	0.00	45.05	1	1,183	0.08%
2020/02/10	2	44.65	0	0.00	44.50	2	1,239	0.16%
2020/01/31	1	43.60	0	0.00	43.25	1	1,116	0.09%
2020/01/30	0	0.00	1	42.80	42.20	-1	1,087	-0.09%
2019/12/31	1	41.90	0	0.00	41.95	1	1,292	0.08%
2019/12/05	0	0.00	2	45.95	45.90	-2	1,313	-0.15%
2019/11/25	3	44.43	3	45.33	45.00	0	1,187	0.00%
2019/11/22	2	45.83	0	0.00	45.50	2	1,161	0.17%
2019/11/21	1	44.70	2	44.83	44.80	-1	1,068	-0.09%
2019/11/15	0	0.00	1	42.30	42.70	-1	896	-0.11%
2019/11/13	0	0.00	3	43.37	41.70	-3	865	-0.35%
2019/11/12	4	42.04	0	0.00	42.10	4	807	0.50%
2019/11/08	0	0.00	7	40.98	40.75	-7	757	-0.92%
2019/11/07	0	0.00	2	40.40	39.95	-2	742	-0.27%
2019/11/06	0	0.00	1	40.50	40.20	-1	736	-0.14%
2019/11/05	4	40.28	0	0.00	40.10	4	730	0.55%
2019/11/04	3	41.00	0	0.00	40.65	3	723	0.41%
2019/11/01	0	0.00	8	40.88	40.85	-8	719	-1.11%
2019/10/31	11	41.00	0	0.00	40.90	11	714	1.54%
2019/10/03	0	0.00	1	40.40	39.55	-1	317	-0.31%
2019/08/30	0	0.00	1	32.25	32.20	-1	79	-1.25%
2019/08/21	0	0.00	5	32.40	32.40	-5	72	-6.91%
2019/08/05	5	30.60	0	0.00	30.35	5	59	8.46%
2019/03/14	1	30.70	0	0.00	30.50	1	67	1.48%
2018/07/16	0	0.00	1	36.70	36.50	-1	346	-0.29%
2018/07/13	1	36.95	0	0.00	36.55	1	354	0.28%
2018/05/07	0	0.00	1	37.85	37.85	-1	555	-0.18%
2018/04/30	1	40.10	0	0.00	39.60	1	548	0.18%
2018/04/24	0	0.00	2	39.70	38.90	-2	521	-0.38%
2018/04/23	2	40.50	0	0.00	40.80	2	509	0.39%
2018/04/09	0	0.00	1	42.55	41.65	-1	421	-0.24%
2018/04/02	1	41.20	1	41.20	40.90	0	379	0.00%
2018/03/31	0	0.00	1	39.60	39.65	-1	318	-0.31%
2018/03/30	1	39.65	4	39.65	38.65	-3	291	-1.03%
2018/03/29	0	0.00	2	37.65	37.90	-2	238	-0.84%
2018/03/27	3	37.70	0	0.00	36.85	3	225	1.33%
2018/01/26	0	0.00	18	38.34	38.30	-18	212	-8.46%
2018/01/25	0	0.00	8	37.95	37.80	-8	207	-3.85%
2018/01/23	2	38.40	0	0.00	38.40	2	205	0.98%
2018/01/22	2	38.50	0	0.00	38.30	2	205	0.97%
2018/01/19	5	38.75	0	0.00	38.65	5	202	2.47%
2018/01/17	5	39.40	0	0.00	39.05	5	199	2.50%
2018/01/16	9	39.81	0	0.00	39.30	9	204	4.39%
2018/01/15	3	39.50	0	0.00	39.70	3	196	1.53%
2018/01/12	0	0.00	1	38.80	38.60	-1	178	-0.56%
2018/01/02	1	38.00	1	37.45	37.55	0	157	0.00%