中釉 (1809)-致和-府前券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.85
漲跌
▼0.65
漲幅
-2.65%
成交量
2,669張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	30	28.90	0	0.00	28.50	30	4,699	0.64%
2024/05/23	0	0.00	1	29.35	29.35	-1	4,506	-0.02%
2024/05/02	0	0.00	1	26.10	25.90	-1	5,204	-0.02%
2024/04/25	1	24.65	0	0.00	24.60	1	5,349	0.02%
2024/04/16	1	24.20	0	0.00	23.30	1	5,109	0.02%
2024/03/05	0	0.00	2.9	32.69	34.25	-2.9	3,643	-0.08%
2024/02/27	0	0.00	1	32.00	32.00	-1	3,634	-0.03%
2024/02/23	0	0.00	0.1	28.25	28.25	-0.1	3,374	0.00%
2024/02/22	1	24.50	1	24.45	25.70	0	3,152	0.00%
2024/02/21	0	0.00	1	24.05	24.05	-1	2,771	-0.04%
2024/01/24	0	0.00	10	17.00	17.50	-10	1,630	-0.61%
2024/01/19	0	0.00	1	16.50	16.35	-1	1,383	-0.07%
2023/12/20	0	0.00	2	16.25	16.15	-2	1,369	-0.15%
2023/12/15	0	0.00	2	16.23	16.45	-2	1,699	-0.12%
2023/12/08	2	15.65	0	0.00	15.55	2	1,899	0.11%
2023/12/04	5	16.10	0	0.00	15.80	5	1,967	0.25%
2023/11/24	7	15.72	0	0.00	15.65	7	1,802	0.39%
2023/09/25	0	0.00	1	15.30	15.30	-1	2,615	-0.04%
2023/09/21	1	16.05	0	0.00	15.70	1	2,539	0.04%
2023/08/01	1	15.50	0	0.00	15.45	1	2,563	0.04%
2023/07/07	0	0.00	2	17.00	16.35	-2	3,436	-0.06%
2023/07/05	2	15.90	0	0.00	15.35	2	2,958	0.07%
2023/05/24	1	16.50	50	16.60	16.00	-49	2,518	-1.95%
2023/05/22	1	15.30	0	0.00	15.35	1	2,178	0.05%
2023/05/10	1	15.00	2	14.80	14.80	-1	2,141	-0.05%
2023/05/03	1	15.65	0	0.00	15.40	1	2,361	0.04%
2023/05/02	10	15.50	10	15.70	15.30	0	2,334	0.00%
2023/04/28	52	15.98	3	15.30	16.10	49	2,235	2.19%
2023/04/26	0	0.00	8	14.59	14.65	-8	2,021	-0.40%
2023/04/25	0	0.00	2	14.90	14.75	-2	2,033	-0.10%
2023/04/24	0	0.00	2	14.75	14.80	-2	2,082	-0.10%
2023/04/20	10	15.09	10	14.97	14.85	0	2,118	0.00%
2023/04/19	0	0.00	1	15.00	14.90	-1	2,010	-0.05%
2023/04/18	17	15.81	2	15.95	15.10	15	1,961	0.76%
2023/01/12	1	13.45	1	13.20	13.45	0	1,004	0.00%
2022/06/16	0	0.00	1	12.05	12.05	-1	416	-0.24%
2022/03/21	1	14.40	0	0.00	14.40	1	1,611	0.06%
2022/02/23	2	15.08	2	15.05	15.30	0	1,809	0.00%
2021/12/06	0	0.00	1	14.70	14.50	-1	2,052	-0.05%
2021/12/03	1	14.40	0	0.00	14.40	1	2,039	0.05%
2021/11/11	0	0.00	1	14.90	14.80	-1	1,989	-0.05%
2021/11/10	1	15.05	0	0.00	14.95	1	1,981	0.05%
2021/11/01	1	14.80	1	14.75	14.65	0	1,957	0.00%
2021/10/04	2	15.10	2	15.05	14.45	0	2,323	0.00%
2021/08/27	1	13.70	1	13.20	13.20	0	3,619	0.00%
2021/07/21	0	0.00	7	14.60	14.30	-7	6,687	-0.10%
2021/07/16	0	0.00	1	16.05	15.75	-1	6,861	-0.01%
2021/07/12	1	15.85	0	0.00	15.80	1	6,863	0.01%
2021/07/07	0	0.00	1	15.85	15.35	-1	6,854	-0.01%
2021/07/06	1	16.65	1	15.90	15.95	0	6,881	0.00%
2021/07/05	5	15.70	0	0.00	15.40	5	6,833	0.07%
2021/07/02	1	15.50	0	0.00	15.15	1	6,733	0.01%
2021/07/01	2	16.30	10	16.92	15.50	-8	6,683	-0.12%
2021/06/25	0	0.00	6	15.25	15.00	-6	6,248	-0.10%
2021/06/24	16	15.08	0	0.00	15.30	16	6,217	0.26%
2021/03/15	0	0.00	50	12.59	12.50	-50	2,104	-2.38%
2021/03/05	50	12.95	0	0.00	12.70	50	2,982	1.68%
2021/03/04	51	12.75	51	13.00	13.10	0	2,966	0.00%
2021/03/03	0	0.00	1	12.85	12.85	-1	2,747	-0.04%
2021/02/22	0	0.00	6	11.60	11.75	-6	2,504	-0.24%
2021/02/19	6	11.60	0	0.00	11.60	6	2,500	0.24%
2021/02/18	0	0.00	1	11.40	11.45	-1	2,500	-0.04%
2021/02/03	1	10.80	0	0.00	10.85	1	2,501	0.04%
2020/12/03	0	0.00	5	12.95	12.70	-5	3,651	-0.14%
2020/12/02	5	12.95	0	0.00	12.70	5	3,572	0.14%
2020/12/01	1	13.55	11	13.55	13.55	-10	3,527	-0.28%
2020/11/30	1	12.35	0	0.00	12.35	1	3,163	0.03%
2020/11/10	0	0.00	6	11.40	11.55	-6	3,955	-0.15%
2020/11/06	6	12.05	0	0.00	11.85	6	3,914	0.15%
2020/10/30	0	0.00	6	11.30	11.35	-6	3,857	-0.16%
2020/10/26	0	0.00	10	11.65	12.00	-10	3,836	-0.26%
2020/10/23	10	12.60	0	0.00	12.00	10	3,811	0.26%
2020/09/18	0	0.00	1	11.90	11.80	-1	3,199	-0.03%
2020/09/17	1	11.70	0	0.00	12.25	1	3,129	0.03%
2020/09/04	0	0.00	50	12.40	12.30	-50	2,604	-1.92%
2020/08/31	6	12.00	0	0.00	11.80	6	2,275	0.26%
2020/08/25	4	12.15	2	12.10	11.95	2	2,096	0.10%
2020/08/24	6	12.20	10	12.35	12.00	-4	1,933	-0.21%
2020/08/21	60	12.39	1	12.00	12.20	59	1,847	3.19%
2020/08/20	0	0.00	2	12.70	12.45	-2	1,645	-0.12%
2020/08/11	4	10.85	4	10.60	11.25	0	1,199	0.00%
2020/08/10	1	11.15	0	0.00	11.00	1	1,144	0.09%
2020/08/07	4	10.50	0	0.00	10.50	4	1,100	0.36%
2019/10/28	0	0.00	1	12.80	12.65	-1	3,394	-0.03%
2019/10/25	1	12.95	0	0.00	12.80	1	3,420	0.03%
2019/10/09	0	0.00	1	12.80	12.90	-1	3,611	-0.03%
2019/09/10	1	13.30	0	0.00	13.05	1	5,784	0.02%
2019/08/07	0	0.00	1	14.35	14.30	-1	8,813	-0.01%
2019/08/06	1	15.60	0	0.00	13.95	1	8,682	0.01%
2019/08/02	0	0.00	2	14.15	13.85	-2	7,916	-0.03%
2019/08/01	2	12.60	0	0.00	13.35	2	7,500	0.03%
2019/06/25	0	0.00	1	15.85	16.00	-1	5,720	-0.02%
2019/06/24	1	16.00	0	0.00	16.30	1	5,545	0.02%
2019/06/13	0	0.00	1	15.95	16.30	-1	3,853	-0.03%
2019/06/12	1	15.60	0	0.00	15.50	1	3,406	0.03%
2019/06/11	0	0.00	1	14.60	14.70	-1	3,120	-0.03%
2019/06/10	1	14.95	0	0.00	14.95	1	2,975	0.03%
2019/06/06	0	0.00	3	14.50	14.80	-3	2,789	-0.11%
2019/06/04	2	13.15	2	13.35	13.45	0	2,240	0.00%
2019/05/30	0	0.00	1	12.15	12.30	-1	1,723	-0.06%
2019/05/29	1	12.15	0	0.00	12.15	1	1,615	0.06%
2019/05/27	40	12.90	40	13.20	11.40	0	1,298	0.00%
2019/05/24	0	0.00	1	12.35	12.00	-1	801	-0.12%
2019/05/23	1	12.55	0	0.00	12.40	1	711	0.14%
2018/09/26	0	0.00	6	11.75	11.90	-6	682	-0.88%
2018/09/19	6	11.70	0	0.00	11.60	6	801	0.75%
2018/07/24	0	0.00	10	13.35	13.45	-10	2,664	-0.38%
2018/07/23	10	13.40	0	0.00	13.35	10	2,664	0.38%
2018/07/06	3	14.00	2	13.90	13.90	1	2,669	0.04%
2018/07/03	2	14.20	0	0.00	13.60	2	2,588	0.08%
2018/06/04	0	0.00	2	15.35	15.15	-2	1,932	-0.10%
2018/06/01	0	0.00	8	14.90	14.60	-8	1,821	-0.44%
2018/05/29	0	0.00	4	14.90	15.25	-4	1,605	-0.25%
2018/05/22	6	12.90	6	13.60	13.25	0	1,507	0.00%
2018/05/21	1	12.80	1	12.75	12.75	0	1,443	0.00%
2018/05/11	6	12.80	0	0.00	12.75	6	1,291	0.46%
2018/05/09	0	0.00	1	13.20	13.00	-1	1,265	-0.08%
2018/05/08	9	13.53	0	0.00	13.60	9	1,243	0.72%
2018/04/25	0	0.00	6	12.15	12.20	-6	1,026	-0.58%
2018/04/12	6	12.95	0	0.00	12.80	6	1,048	0.57%
2018/03/01	1	13.45	1	13.35	13.45	0	1,135	0.00%
2018/02/23	1	13.25	1	13.65	13.65	0	1,000	0.00%