正隆 (1904)-致和-府前券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.10
漲跌
--
漲幅
0.00%
成交量
1,598張
產業
上市造紙類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	28.90	0	0.00	29.25	0.1	903	0.01%
2024/05/22	0	0.00	1	28.85	28.85	-1	889	-0.11%
2024/05/14	0.1	29.00	0	0.00	28.90	0.1	886	0.01%
2024/03/26	1	29.00	0	0.00	29.00	1	691	0.14%
2024/03/07	0	0.00	0	28.80	28.70	0	762	0.00%
2024/03/06	0	0.00	12	28.85	28.85	-12	761	-1.58%
2024/03/04	12	29.50	0	0.00	29.05	12	760	1.58%
2024/02/26	0	0.00	0.7	28.80	29.00	-0.7	757	-0.09%
2024/02/21	0	0.00	0	29.20	29.20	0	770	-0.01%
2024/02/20	0	0.00	0	29.40	29.10	0	777	0.00%
2024/02/19	0	0.00	0	29.35	29.35	0	788	0.00%
2023/12/15	0	0.00	1	30.10	30.10	-1	1,167	-0.09%
2023/11/27	0	0.00	1	29.65	29.45	-1	1,361	-0.07%
2023/11/15	0	0.00	1	29.30	29.70	-1	1,549	-0.06%
2023/09/22	0	0.00	0.1	28.30	28.30	-0.1	4,009	0.00%
2023/08/23	0	0.00	1	28.05	28.10	-1	5,797	-0.02%
2023/08/22	0.5	28.30	0	0.00	28.05	0.5	5,809	0.01%
2023/08/18	0.5	28.45	0	0.00	28.35	0.5	5,850	0.01%
2023/08/11	0	0.00	1	29.90	30.00	-1	6,008	-0.02%
2023/08/10	1	30.90	0	0.00	30.45	1	5,968	0.02%
2023/08/01	1	34.05	0	0.00	33.90	1	5,847	0.02%
2023/07/31	1	35.10	0	0.00	34.55	1	5,939	0.02%
2023/07/27	0	0.00	1	34.80	35.00	-1	5,983	-0.02%
2023/07/13	1	32.35	3	32.33	31.90	-2	7,373	-0.03%
2023/07/07	1	33.25	1	33.35	33.30	0	7,228	0.00%
2023/07/06	2	34.28	0	0.00	34.00	2	7,151	0.03%
2023/07/05	1	34.55	1	34.00	34.05	0	7,034	0.00%
2023/06/30	0	0.00	1	34.25	34.05	-1	6,789	-0.01%
2023/06/27	1	34.00	0	0.00	33.80	1	6,491	0.02%
2023/06/26	2	34.25	0	0.00	34.75	2	6,287	0.03%
2023/06/07	0	0.00	5	33.55	33.80	-5	5,307	-0.09%
2023/05/22	0	0.00	0.4	31.60	31.75	-0.4	4,229	-0.01%
2023/05/19	1	32.00	0	0.00	31.35	1	4,193	0.02%
2023/04/26	1	32.10	0	32.00	32.00	1	2,767	0.04%
2023/04/25	5	32.95	0	0.00	32.35	5	2,461	0.20%
2023/04/21	0	0.00	6	31.98	30.40	-6	1,446	-0.41%
2023/04/20	0	0.00	5	30.34	29.45	-5	1,034	-0.48%
2023/03/28	0	28.40	0	0.00	28.30	0	779	0.00%
2023/03/27	0	28.35	0	0.00	28.20	0	780	0.00%
2023/03/17	0	27.53	0	0.00	27.15	0	786	0.00%
2023/03/16	0.9	28.40	0	0.00	27.60	0.9	751	0.12%
2023/02/20	0	0.00	0	28.60	28.65	0	811	0.00%
2023/02/09	0	0.00	0	29.15	29.00	0	836	0.00%
2023/02/02	0	29.05	0	0.00	29.00	0	773	0.00%
2023/01/31	1	29.00	0	0.00	29.10	1	757	0.13%
2023/01/11	0	0.00	0.8	28.10	28.30	-0.8	725	-0.11%
2023/01/10	0	0.00	1	28.00	28.40	-1	724	-0.14%
2022/10/28	1	26.10	0	0.00	26.00	1	842	0.12%
2022/10/05	0.1	26.75	0	0.00	26.75	0.1	957	0.01%
2022/07/19	0	0.00	3	26.10	26.35	-3	2,237	-0.13%
2022/07/01	3	25.17	0	0.00	25.20	3	2,163	0.14%
2022/06/28	0	0.00	3	28.00	27.15	-3	2,088	-0.14%
2022/06/27	0	0.00	3	29.90	29.95	-3	2,026	-0.15%
2022/06/24	3	29.70	0	0.00	29.75	3	1,968	0.15%
2022/06/23	3	29.45	0	0.00	29.65	3	1,984	0.15%
2022/06/20	0	0.00	1	29.90	29.90	-1	1,925	-0.05%
2022/06/07	0.1	30.05	0	0.00	29.95	0.1	1,851	0.00%
2022/06/06	0	0.00	2	30.20	30.00	-2	1,854	-0.11%
2022/05/31	2	29.90	0	0.00	30.00	2	1,889	0.11%
2022/05/25	0.2	29.58	0	0.00	29.40	0.2	1,775	0.01%
2022/05/17	2	30.20	0	0.00	30.20	2	1,611	0.12%
2022/05/04	1	33.55	0	0.00	33.65	1	1,622	0.06%
2022/03/16	0	0.00	3	34.15	34.35	-3	2,376	-0.13%
2022/03/10	0	0.00	1	34.40	34.35	-1	2,412	-0.04%
2022/03/09	1	33.80	0	0.00	33.95	1	2,412	0.04%
2022/02/21	0	0.00	1	36.15	36.20	-1	2,895	-0.03%
2022/02/10	0	36.20	1	36.20	36.25	-1	3,084	-0.03%
2022/01/25	1	34.15	0	0.00	34.10	1	3,117	0.03%
2022/01/20	0.1	35.00	0	0.00	35.05	0.1	3,215	0.00%
2022/01/05	1	34.80	0	0.00	34.65	1	3,317	0.03%
2022/01/04	0	0.00	0.1	35.00	35.05	-0.1	3,280	0.00%
2021/12/28	0	0.00	3	35.10	35.20	-3	3,391	-0.09%
2021/12/27	1	35.70	0	0.00	35.60	1	3,425	0.03%
2021/12/24	0	0.00	0.3	35.95	35.90	-0.3	3,417	-0.01%
2021/12/23	0	0.00	2	34.95	35.05	-2	3,392	-0.06%
2021/12/21	0	0.00	1	34.05	34.10	-1	4,172	-0.02%
2021/12/20	0	0.00	6	33.70	33.70	-6	4,690	-0.13%
2021/12/17	0.2	33.95	0	0.00	33.90	0.2	4,907	0.00%
2021/12/16	0.2	33.95	0	0.00	33.70	0.2	4,925	0.00%
2021/12/15	0	0.00	7	34.18	33.95	-7	4,956	-0.14%
2021/12/14	9	34.58	20	34.29	34.00	-11	4,980	-0.22%
2021/12/09	3	34.00	2	33.90	34.00	1	4,854	0.02%
2021/11/29	0	0.00	18	33.80	34.10	-18	4,919	-0.37%
2021/11/26	0	0.00	38	34.44	34.50	-38	4,875	-0.78%
2021/11/25	0	0.00	11	35.93	35.70	-11	4,805	-0.23%
2021/11/24	10	35.10	0	0.00	35.50	10	4,774	0.21%
2021/11/23	0	0.00	4	34.93	34.85	-4	4,774	-0.08%
2021/11/22	0	0.00	1	35.35	35.35	-1	4,777	-0.02%
2021/11/19	15	35.70	0	0.00	35.50	15	4,784	0.31%
2021/11/18	81	35.77	0	0.00	36.05	81	4,768	1.70%
2021/10/08	2	34.10	0	0.00	33.55	2	5,047	0.04%
2021/10/07	0	0.00	3	33.85	34.00	-3	5,101	-0.06%
2021/10/06	3	33.25	0	0.00	33.20	3	5,136	0.06%
2021/10/05	0	0.00	3	33.40	33.90	-3	5,163	-0.06%
2021/10/04	3	33.80	0	0.00	33.75	3	5,229	0.06%
2021/10/01	2	35.00	0	0.00	34.40	2	5,334	0.04%
2021/09/29	2	35.70	0	0.00	35.70	2	5,656	0.04%
2021/09/28	0	37.50	3	38.65	37.20	-3	5,623	-0.05%
2021/09/27	1	37.15	2	35.55	37.50	-1	5,127	-0.02%
2021/09/24	4	34.65	0	0.00	34.10	4	5,231	0.08%
2021/09/17	2	34.40	0	0.00	34.30	2	5,554	0.04%
2021/08/30	0	0.00	1	36.52	36.45	-1	8,170	-0.01%
2021/08/17	1	37.00	0	0.00	36.85	1	9,597	0.01%
2021/07/29	0	0.00	2.2	41.88	42.20	-2.2	11,148	-0.02%
2021/07/16	2	44.35	0	0.00	44.75	2	11,723	0.02%
2021/07/14	0	0.00	0	43.70	44.35	0	12,012	0.00%
2021/07/07	1	48.30	1	48.00	48.00	0	12,719	0.00%
2021/07/01	7	49.71	8	48.44	47.70	-1	12,600	-0.01%
2021/06/30	1	47.95	2	47.08	48.50	-1	12,196	-0.01%
2021/06/24	1	45.20	1	44.85	45.40	0	12,036	0.00%
2021/06/23	1	46.40	1	45.25	44.80	0	12,046	0.00%
2021/06/22	4	46.84	3	45.58	45.25	1	12,006	0.01%
2021/06/21	5	44.93	4	45.18	45.80	1	11,681	0.01%
2021/06/17	1	44.50	1	45.15	44.05	0	11,500	0.00%
2021/06/16	1	44.35	1	43.70	43.85	0	11,569	0.00%
2021/06/15	2	44.65	2	43.95	44.00	0	11,547	0.00%
2021/06/11	2	45.95	2	45.53	44.50	0	11,486	0.00%
2021/06/09	1	47.40	2	45.35	45.10	-1	11,135	-0.01%
2021/06/08	1	49.00	0	0.00	46.90	1	11,004	0.01%
2021/06/07	1	48.70	20	50.00	49.00	-19	10,711	-0.18%
2021/06/04	20	48.20	0	0.00	45.65	20	9,730	0.21%
2021/06/03	20	46.30	20	48.50	46.40	0	9,410	0.00%
2021/06/02	0	0.00	1	42.55	44.75	-1	8,596	-0.01%
2021/05/25	0	0.00	1	42.90	41.70	-1	8,495	-0.01%
2021/05/24	2	42.40	6	42.18	42.35	-4	8,454	-0.05%
2021/05/19	5	41.24	0	0.00	40.35	5	8,352	0.06%
2021/05/13	1	40.90	0	0.00	40.55	1	7,981	0.01%
2021/05/11	2	48.05	7	48.24	44.85	-5	7,543	-0.07%
2021/04/27	0	0.00	2	44.70	45.80	-2	6,573	-0.03%
2021/04/22	2	43.40	0	0.00	42.65	2	6,216	0.03%
2021/04/21	0	44.25	0	44.15	43.90	0	6,020	0.00%
2021/04/20	0	0.00	2	42.80	42.90	-2	5,845	-0.03%
2021/04/19	5	42.40	9	42.49	43.00	-4	5,793	-0.07%
2021/04/16	5	40.35	0	0.00	41.55	5	5,623	0.09%
2021/04/14	0	0.00	1	41.40	40.75	-1	5,534	-0.02%
2021/04/13	4	42.35	5	43.45	41.80	-1	5,423	-0.02%
2021/04/12	5	39.45	5	38.90	40.45	0	4,935	0.00%
2021/04/07	5	37.05	0	0.00	37.00	5	4,750	0.11%
2021/04/06	0	0.00	5	37.00	37.40	-5	5,023	-0.10%
2021/03/30	5	34.80	0	0.00	35.00	5	4,935	0.10%
2021/03/29	0	0.00	55	34.39	34.05	-55	4,784	-1.15%
2021/03/26	1	33.60	0	0.00	33.60	1	4,838	0.02%
2021/03/23	0	32.88	0	0.00	32.70	0	4,820	0.00%
2021/03/19	0	0.00	1	33.00	32.65	-1	5,060	-0.02%
2021/03/16	4	32.35	0	0.00	32.35	4	5,012	0.08%
2021/03/11	0	0.00	3	32.60	32.40	-3	5,137	-0.06%
2021/03/08	0	0.00	5	32.05	32.10	-5	5,171	-0.10%
2021/03/04	3	32.00	0	0.00	31.95	3	5,211	0.06%
2021/02/26	1	31.75	0	0.00	31.35	1	5,152	0.02%
2021/02/23	0	0.00	3	31.35	31.65	-3	5,162	-0.06%
2021/02/19	3	30.50	0	0.00	30.90	3	5,168	0.06%
2021/02/18	0	0.00	3	30.60	30.65	-3	5,340	-0.06%
2021/02/17	3	30.20	0	0.00	30.20	3	5,365	0.06%
2021/01/25	0	0.00	3	30.20	30.15	-3	6,210	-0.05%
2021/01/22	3	29.60	0	0.00	29.60	3	6,234	0.05%
2021/01/21	0	0.00	6	29.70	29.90	-6	6,209	-0.10%
2021/01/14	0	0.00	3	32.05	32.05	-3	6,677	-0.04%
2021/01/11	13	33.08	0	0.00	33.00	13	6,760	0.19%
2021/01/07	6	34.10	30	34.03	33.55	-24	6,802	-0.35%
2021/01/06	10	33.29	3	33.30	33.20	7	6,891	0.10%
2021/01/05	3	33.70	1	33.75	33.75	2	7,035	0.03%
2020/12/30	0	0.00	2	34.45	34.15	-2	7,118	-0.03%
2020/12/29	64	34.13	3	33.55	33.55	61	7,018	0.87%
2020/12/28	4	33.06	13	33.45	33.45	-9	6,617	-0.14%
2020/12/23	0	0.00	3	31.85	32.00	-3	6,696	-0.04%
2020/12/21	3	31.95	10	31.95	31.95	-7	6,824	-0.10%
2020/12/17	0	0.00	11	31.38	31.35	-11	6,965	-0.16%
2020/12/15	21	31.42	1	31.25	31.25	20	7,052	0.28%
2020/12/14	1	30.50	0	0.00	30.85	1	7,238	0.01%
2020/11/20	0	0.00	3	31.95	32.00	-3	9,527	-0.03%
2020/11/18	0	0.00	2	31.93	31.95	-2	9,607	-0.02%
2020/11/17	0	0.00	3	31.95	32.00	-3	9,652	-0.03%
2020/11/13	23	33.08	15	33.75	32.60	8	9,815	0.08%
2020/11/11	3	32.70	5	32.95	33.10	-2	9,481	-0.02%
2020/11/10	10	32.55	0	0.00	32.45	10	9,584	0.10%
2020/11/09	5	33.25	13	33.22	33.25	-8	9,613	-0.08%
2020/11/05	10	32.60	0	0.00	32.60	10	10,067	0.10%
2020/11/02	3	33.15	0	0.00	33.15	3	10,118	0.03%
2020/10/30	3	33.95	0	0.00	33.95	3	10,102	0.03%
2020/10/27	0	0.00	5	34.57	35.35	-5	9,929	-0.05%
2020/10/26	3	33.55	5	33.53	33.55	-2	9,628	-0.02%
2020/10/23	3	33.80	3	33.95	33.75	0	9,552	0.00%
2020/10/22	0	0.00	3	34.15	33.85	-3	9,557	-0.03%
2020/10/21	3	33.50	3	33.85	33.75	0	9,440	0.00%
2020/10/20	7	33.37	0	0.00	33.60	7	9,399	0.07%
2020/10/15	0	0.00	3	33.35	33.20	-3	9,340	-0.03%
2020/10/14	5	33.63	2	33.85	33.20	3	9,348	0.03%
2020/10/12	2	32.90	4	32.93	33.50	-2	8,973	-0.02%
2020/10/08	3	31.85	0	0.00	31.75	3	8,852	0.03%
2020/10/07	0	0.00	2	32.50	32.25	-2	8,838	-0.02%
2020/10/06	2	32.30	0	0.00	32.50	2	8,827	0.02%
2020/10/05	0	0.00	3	31.90	32.10	-3	8,814	-0.03%
2020/09/29	2	32.10	2	31.50	32.55	0	8,758	0.00%
2020/09/28	0	0.00	2	31.25	31.80	-2	8,634	-0.02%
2020/09/25	2	32.05	3	31.23	31.60	-1	8,596	-0.01%
2020/09/24	3	31.13	0	0.00	30.45	3	8,511	0.04%
2020/09/23	1	31.80	0	0.00	31.15	1	8,369	0.01%
2020/09/22	0	0.00	2	32.45	31.90	-2	8,273	-0.02%
2020/09/18	3	32.50	3	32.75	32.90	0	8,049	0.00%
2020/09/17	2	31.10	10	31.14	31.75	-8	7,804	-0.10%
2020/09/16	8	30.59	13	30.36	31.55	-5	7,580	-0.07%
2020/09/15	4	29.93	3	29.60	30.00	1	7,301	0.01%
2020/09/14	13	29.58	0	0.00	29.00	13	7,211	0.18%
2020/09/11	2	29.45	0	0.00	28.50	2	7,118	0.03%
2020/09/10	0	0.00	3	29.30	29.00	-3	7,058	-0.04%
2020/09/08	0	0.00	3	28.55	29.15	-3	6,915	-0.04%
2020/09/07	5	28.20	3	28.50	27.90	2	6,728	0.03%
2020/09/04	3	27.85	0	0.00	27.80	3	6,666	0.05%
2020/09/03	3	28.80	0	0.00	28.70	3	6,678	0.04%
2020/09/01	0	0.00	4	29.85	29.50	-4	6,390	-0.06%
2020/08/31	1	27.60	3	28.40	30.30	-2	6,145	-0.03%
2020/08/28	4	27.55	0	0.00	27.55	4	5,720	0.07%
2020/08/26	3	27.40	0	0.00	27.10	3	5,487	0.05%
2020/08/19	0	0.00	3	26.85	28.00	-3	5,215	-0.06%
2020/08/14	3	26.15	0	0.00	26.35	3	5,275	0.06%
2020/08/11	0	0.00	6	24.58	25.15	-6	5,099	-0.12%
2020/08/10	6	23.86	1	24.05	23.90	5	4,954	0.10%
2020/08/07	0	0.00	3	24.05	24.15	-3	4,961	-0.06%
2020/08/05	0	0.00	3	23.50	23.40	-3	5,157	-0.06%
2020/08/03	3	23.05	0	0.00	23.20	3	5,110	0.06%
2020/07/30	1	23.30	0	0.00	23.25	1	5,088	0.02%
2020/07/21	3	23.75	3	23.85	23.90	0	4,952	0.00%
2020/07/16	3	23.70	0	0.00	23.85	3	4,858	0.06%
2020/07/15	0	0.00	6	23.53	23.80	-6	4,837	-0.12%
2020/07/14	6	23.23	0	0.00	23.25	6	4,784	0.13%
2020/07/10	0	0.00	8	23.45	23.35	-8	4,775	-0.17%
2020/07/09	2	23.05	0	0.00	23.05	2	4,699	0.04%
2020/07/08	2	23.15	0	0.00	23.20	2	4,670	0.04%
2020/06/24	0	0.00	2	23.55	23.50	-2	4,588	-0.04%
2020/06/23	2	23.60	0	0.00	23.55	2	4,655	0.04%
2020/06/08	0	0.00	1	23.75	23.95	-1	5,294	-0.02%
2020/06/05	0	0.00	1	23.70	23.75	-1	5,394	-0.02%
2020/06/02	2	24.00	0	0.00	23.80	2	5,700	0.04%
2020/05/27	2	23.90	0	23.90	23.90	2	6,201	0.03%
2020/05/15	0	0.00	1	22.25	22.20	-1	7,007	-0.01%
2020/05/14	1	21.90	0	0.00	21.50	1	6,955	0.01%
2020/04/15	0	0.00	4	21.30	21.45	-4	6,723	-0.06%
2020/04/10	4	20.75	0	0.00	20.75	4	6,633	0.06%
2020/04/08	0	0.00	4	20.90	20.85	-4	6,563	-0.06%
2020/04/07	4	20.30	0	0.00	20.30	4	6,514	0.06%
2020/03/30	0	0.00	4	20.50	20.50	-4	6,439	-0.06%
2020/03/27	4	20.10	4	20.75	20.10	0	6,396	0.00%
2020/03/25	4	20.35	4	20.10	20.35	0	6,194	0.00%
2020/03/24	4	19.20	0	0.00	19.45	4	6,102	0.07%
2020/03/23	0	0.00	2	18.95	19.05	-2	6,000	-0.03%
2020/03/19	2	17.60	0	0.00	17.55	2	5,777	0.03%
2020/03/13	0	0.00	1	20.85	21.30	-1	5,237	-0.02%
2020/03/11	0	0.00	2	23.00	23.00	-2	4,821	-0.04%
2020/03/10	2	22.45	1	22.15	22.70	1	4,707	0.02%
2020/03/09	0	0.00	3	23.15	22.10	-3	4,538	-0.07%
2020/03/03	3	24.00	3	24.05	24.20	0	4,018	0.00%
2020/02/27	14	23.81	12	24.13	23.65	2	3,649	0.05%
2020/02/26	7	23.88	8	23.85	23.65	-1	3,278	-0.03%
2020/02/25	0	0.00	2	23.00	22.60	-2	2,676	-0.07%
2019/12/26	0	0.00	3	19.15	19.15	-3	1,248	-0.24%
2019/12/17	0	0.00	1	18.90	18.85	-1	1,191	-0.08%
2019/11/12	0	0.00	0.4	18.25	18.25	-0.4	934	-0.04%
2019/10/02	0	17.95	0	0.00	17.90	0	1,175	0.00%
2019/09/24	0	18.20	0	0.00	18.10	0	1,283	0.00%
2019/07/16	3	19.15	0	0.00	19.15	3	1,683	0.18%
2019/07/08	0	0.00	3	20.50	20.55	-3	1,682	-0.18%
2019/06/17	1	19.90	0	0.00	19.90	1	1,948	0.05%
2019/06/10	1	19.60	0	0.00	19.55	1	1,983	0.05%
2019/05/14	0	0.00	3	19.00	19.30	-3	2,268	-0.13%
2019/04/17	0	0.00	2	20.40	20.40	-2	2,166	-0.09%
2019/04/15	3	20.60	0	0.00	20.60	3	2,141	0.14%
2019/04/10	0	0.00	3	21.30	21.35	-3	2,041	-0.15%
2019/04/09	3	21.30	0	0.00	20.80	3	1,892	0.16%
2019/04/02	1	20.55	0	0.00	20.55	1	1,760	0.06%
2019/03/22	3	20.75	0	0.00	20.90	3	1,782	0.17%
2019/02/18	0	0.00	2	20.40	20.40	-2	1,883	-0.11%
2019/02/14	0	0.00	3	19.55	19.70	-3	1,821	-0.16%
2019/01/30	0	0.00	2	19.45	19.45	-2	1,906	-0.10%
2019/01/21	0	0.00	2	19.05	19.10	-2	2,296	-0.09%
2019/01/18	2	18.90	0	0.00	18.95	2	2,373	0.08%
2018/12/26	2	18.70	0	0.00	18.60	2	3,334	0.06%
2018/12/24	0	0.00	1	19.15	19.20	-1	3,420	-0.03%
2018/12/21	1	18.90	0	0.00	18.85	1	3,644	0.03%
2018/12/20	1	19.35	0	0.00	19.35	1	3,723	0.03%
2018/11/13	0	0.00	3	21.25	21.30	-3	7,792	-0.04%
2018/11/09	3	21.20	2	21.20	21.20	1	8,196	0.01%
2018/11/07	5	21.33	0	0.00	21.35	5	8,346	0.06%
2018/10/31	0	0.00	3	19.75	19.75	-3	8,368	-0.04%
2018/10/30	3	19.20	0	0.00	19.75	3	8,273	0.04%
2018/09/21	2	23.75	0	0.00	24.05	2	6,454	0.03%
2018/09/18	0	0.00	6	24.05	24.65	-6	6,141	-0.10%
2018/09/17	1	24.45	3	24.60	24.60	-2	6,009	-0.03%
2018/09/14	9	24.60	0	0.00	25.00	9	5,859	0.15%
2018/09/10	0	0.00	0.1	22.25	22.40	-0.1	5,014	0.00%
2018/08/24	0	0.00	1	21.60	21.75	-1	4,019	-0.02%
2018/08/23	4	21.49	2	21.30	21.65	2	3,728	0.05%
2018/08/22	5	20.15	7	20.69	20.65	-2	3,364	-0.06%
2018/08/21	0	0.00	2	19.30	19.80	-2	3,080	-0.06%
2018/08/17	0	0.00	1	19.05	19.05	-1	2,850	-0.04%
2018/08/16	2	19.35	0	0.00	18.80	2	2,680	0.07%
2018/08/10	0	0.00	1	18.00	17.85	-1	2,203	-0.05%
2018/05/28	0	0.00	0.2	17.70	17.70	-0.2	2,638	-0.01%
2018/05/14	3	17.48	0	0.00	17.55	3	2,901	0.10%
2018/04/27	0	0.00	2	16.60	16.65	-2	2,456	-0.08%
2018/04/26	0	0.00	6	16.30	16.25	-6	2,489	-0.24%
2018/04/24	0	0.00	3	16.40	16.40	-3	2,673	-0.11%
2018/04/20	9	16.58	1	16.50	16.50	8	3,024	0.26%
2018/04/10	10	16.35	10	16.60	16.70	0	3,115	0.00%
2018/03/13	0	16.95	0	0.00	16.95	0	3,410	0.00%
2018/02/07	0	15.60	0	0.00	15.50	0	3,195	0.00%
2018/02/06	0	15.60	2	15.90	15.40	-2	3,239	-0.06%
2018/01/19	0	0.00	3	16.60	16.60	-3	3,287	-0.09%
2018/01/17	3	17.37	0	0.00	17.20	3	3,139	0.10%
2018/01/03	0	0.00	2	16.50	16.40	-2	3,127	-0.06%