華紙 (1905)-致和-府前券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
21.70
漲跌
▼0.30
漲幅
-1.36%
成交量
2,058張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	22.05	0	0.00	22.05	1	4,090	0.02%
2024/05/21	2	22.68	0	0.00	22.65	2	4,529	0.04%
2024/05/20	1	22.90	0	0.00	23.00	1	4,494	0.02%
2024/05/16	0	0.00	1	22.85	22.80	-1	4,442	-0.02%
2024/05/15	1	22.65	0	0.00	22.60	1	4,481	0.02%
2024/04/29	0	0.00	4	24.00	24.10	-4	3,787	-0.11%
2024/03/28	2	23.40	0	0.00	23.40	2	2,915	0.07%
2024/03/20	2	22.45	0	0.00	22.75	2	4,232	0.05%
2024/03/08	0	0.00	2	22.20	22.25	-2	4,536	-0.04%
2024/03/07	1	23.15	0	0.00	22.55	1	4,527	0.02%
2024/03/06	0	0.00	1	23.25	23.40	-1	4,487	-0.02%
2024/03/05	2	23.70	0	0.00	23.30	2	4,492	0.04%
2024/02/02	1	22.65	1	22.50	22.40	0	4,066	0.00%
2024/01/15	10	23.70	0	0.00	23.80	10	4,137	0.24%
2024/01/03	10	23.25	0	0.00	22.95	10	5,261	0.19%
2023/12/28	2	23.70	2	23.70	23.80	0	5,247	0.00%
2023/12/26	0	0.00	2	23.85	24.00	-2	5,274	-0.04%
2023/12/25	2	23.80	0	0.00	23.75	2	5,346	0.04%
2023/12/19	2	25.10	2	25.35	25.30	0	4,801	0.00%
2023/12/18	0	0.00	2	25.35	24.80	-2	4,402	-0.05%
2023/11/28	0	0.00	0	22.30	22.35	0	3,705	0.00%
2023/11/16	1	21.55	1	21.70	21.80	0	4,250	0.00%
2023/11/06	0	0.00	1	21.35	21.35	-1	5,554	-0.02%
2023/11/02	1	20.85	1	20.85	20.80	0	6,056	0.00%
2023/10/30	1	21.35	1	21.35	21.30	0	8,880	0.00%
2023/10/27	1	21.20	0	0.00	21.20	1	9,501	0.01%
2023/10/25	1	21.85	1	21.65	21.75	0	14,017	0.00%
2023/10/16	2	23.28	1	23.85	23.15	1	17,833	0.01%
2023/09/13	0	0.00	1	23.00	22.85	-1	23,868	0.00%
2023/08/17	0	0.00	2	23.90	24.30	-2	32,116	-0.01%
2023/08/15	1	24.70	0	0.00	25.00	1	32,220	0.00%
2023/08/14	0	0.00	1	24.45	24.25	-1	32,408	0.00%
2023/08/11	2	25.90	0	0.00	25.30	2	32,424	0.01%
2023/08/10	4	26.59	0	0.00	26.05	4	32,473	0.01%
2023/08/09	1	27.55	0	0.00	27.60	1	32,296	0.00%
2023/08/08	1	28.05	0	0.00	28.00	1	32,418	0.00%
2023/08/07	1	28.90	0	0.00	28.30	1	32,543	0.00%
2023/08/02	2	32.65	0	0.00	30.70	2	32,674	0.01%
2023/07/31	0	0.00	2	32.18	32.05	-2	31,290	-0.01%
2023/07/28	5	31.71	3	31.33	30.75	2	30,421	0.01%
2023/07/27	0	0.00	10	31.50	31.50	-10	28,371	-0.04%
2023/07/26	0	0.00	2.1	28.75	28.65	-2.1	28,224	-0.01%
2023/07/25	2	30.15	1	29.50	28.95	1	28,424	0.00%
2023/07/24	1	27.90	2	29.83	29.85	-1	28,224	0.00%
2023/07/10	0	0.00	1	28.00	27.75	-1	29,032	0.00%
2023/07/07	1	27.65	0	0.00	28.00	1	28,905	0.00%
2023/07/06	1	28.20	0	0.00	28.25	1	28,739	0.00%
2023/07/05	1	28.75	0	0.00	28.65	1	28,519	0.00%
2023/07/04	2	29.48	3	30.00	29.25	-1	28,203	0.00%
2023/07/03	0	0.00	8	29.38	29.85	-8	27,172	-0.03%
2023/06/29	6	27.64	0	0.00	28.30	6	25,913	0.02%
2023/06/27	1	28.20	0	0.00	27.30	1	25,476	0.00%
2023/06/26	0	0.00	6	29.39	29.20	-6	24,945	-0.02%
2023/06/16	0	0.00	2	27.90	27.80	-2	22,625	-0.01%
2023/06/15	1	27.05	0	0.00	27.35	1	22,279	0.00%
2023/06/14	2	27.00	0	0.00	26.65	2	22,113	0.01%
2023/06/08	3	27.80	0	0.00	27.55	3	21,270	0.01%
2023/06/07	0	0.00	1	28.15	28.10	-1	21,015	0.00%
2023/06/06	0	0.00	3	29.90	28.15	-3	20,676	-0.01%
2023/06/05	1	28.50	0	0.00	28.95	1	19,606	0.01%
2023/06/02	1	28.45	2	28.35	28.15	-1	18,849	-0.01%
2023/06/01	2	26.50	60	26.52	28.15	-58	16,921	-0.34%
2023/05/26	5	24.45	0	0.00	24.40	5	15,262	0.03%
2023/05/25	1	26.10	13	25.34	25.40	-12	14,999	-0.08%
2023/05/24	0	0.00	5	26.20	26.10	-5	14,644	-0.03%
2023/05/23	3	25.65	3	25.57	25.35	0	13,846	0.00%
2023/05/22	2	24.05	0	0.00	24.20	2	13,056	0.02%
2023/05/19	10	24.23	6	24.50	24.05	4	12,903	0.03%
2023/05/18	1	25.00	0	0.00	25.00	1	12,625	0.01%
2023/05/17	1	24.40	0	0.00	24.25	1	12,278	0.01%
2023/05/16	1	24.00	0	0.00	24.05	1	12,057	0.01%
2023/05/10	0	0.00	10	25.35	25.45	-10	10,772	-0.09%
2023/05/09	3	27.15	0	0.00	25.80	3	10,490	0.03%
2023/05/05	11	25.42	0	0.00	25.15	11	8,912	0.12%
2023/05/04	10	26.20	2	25.93	26.00	8	8,499	0.09%
2023/05/03	5	26.00	8	26.59	25.55	-3	8,004	-0.04%
2023/05/02	5	25.42	11	25.66	25.75	-6	6,859	-0.09%
2023/04/28	6	24.74	6	24.61	24.50	0	6,040	0.00%
2023/04/27	22	25.20	13	24.68	24.20	9	5,458	0.16%
2023/04/26	20	24.46	29.2	24.90	24.95	-9.2	4,676	-0.20%
2023/04/25	30	24.15	5	24.37	23.25	25	3,517	0.71%
2023/04/24	5	22.07	2	23.10	23.10	3	2,537	0.12%
2023/04/21	0	0.00	31	21.00	21.00	-31	1,394	-2.22%
2023/04/20	0	0.00	1	19.10	19.10	-1	1,292	-0.08%
2023/04/18	1	17.60	0	0.00	17.65	1	1,040	0.10%
2023/04/17	1	17.90	0	0.00	17.85	1	1,023	0.10%
2023/04/14	0	0.00	1	18.05	17.75	-1	930	-0.11%
2023/03/23	0	0.00	1	16.35	16.40	-1	735	-0.14%
2023/03/15	10	16.40	0	0.00	16.40	10	724	1.38%
2023/03/10	1	16.85	4	16.90	16.75	-3	727	-0.41%
2023/03/09	4	17.25	0	0.00	17.20	4	723	0.55%
2023/02/24	1	17.15	1	17.30	17.45	0	683	0.00%
2023/02/20	0	0.00	0	16.95	16.95	0	679	0.00%
2023/01/10	15	16.63	0	0.00	16.60	15	788	1.90%
2022/12/14	0	0.00	1	16.75	16.75	-1	854	-0.12%
2022/09/16	1	17.70	0	0.00	17.70	1	1,085	0.09%
2022/06/22	10	18.85	0	0.00	18.65	10	2,323	0.43%
2022/06/21	0	0.00	10.1	19.10	19.10	-10.1	2,327	-0.43%
2022/06/20	10	18.55	0	0.00	18.50	10	2,324	0.43%
2022/06/15	0.1	19.45	0	0.00	19.45	0.1	2,309	0.00%
2022/06/07	1	18.95	0	0.00	18.95	1	2,311	0.04%
2022/05/03	1	20.70	0	0.00	20.95	1	2,140	0.05%
2022/03/08	1	21.30	0	0.00	21.15	1	5,572	0.02%
2022/01/17	0	0.00	5	22.90	23.15	-5	7,576	-0.07%
2022/01/06	5	24.25	0	0.00	23.95	5	7,777	0.06%
2022/01/04	0	0.00	20	24.20	24.15	-20	7,827	-0.26%
2022/01/03	10	24.25	0	0.00	24.20	10	7,866	0.13%
2021/12/28	1	25.80	2	25.33	25.25	-1	7,791	-0.01%
2021/12/27	21	26.50	0	0.00	26.20	21	7,658	0.27%
2021/12/24	1	25.20	5	25.03	25.55	-4	6,922	-0.06%
2021/12/23	0	0.00	50	24.10	23.85	-50	6,472	-0.77%
2021/12/17	2	23.60	0	0.00	23.45	2	10,388	0.02%
2021/12/14	50	24.20	0	0.00	23.35	50	10,290	0.49%
2021/12/07	1	23.50	0	0.00	23.55	1	9,786	0.01%
2021/12/06	1	23.10	0	0.00	23.10	1	9,708	0.01%
2021/11/30	1	24.10	0	0.00	24.05	1	9,742	0.01%
2021/11/29	10	22.85	0	0.00	23.65	10	9,667	0.10%
2021/11/26	1	24.00	2	24.00	23.90	-1	9,596	-0.01%
2021/11/25	13	23.83	0	0.00	24.60	13	9,397	0.14%
2021/11/04	1	23.00	0	0.00	22.70	1	9,821	0.01%
2021/10/08	1	22.65	0	0.00	22.35	1	11,604	0.01%
2021/09/29	1	25.50	1	25.50	25.20	0	15,467	0.00%
2021/09/28	54	26.53	62	26.44	26.75	-8	15,173	-0.05%
2021/09/27	7	25.33	0	0.00	25.55	7	13,080	0.05%
2021/09/24	0	0.00	0	23.25	23.25	0	12,282	0.00%
2021/09/23	0	0.00	3	21.62	22.00	-3	12,069	-0.02%
2021/09/14	1	23.80	0	0.00	22.90	1	13,594	0.01%
2021/09/07	0	0.00	5	23.00	23.50	-5	17,483	-0.03%
2021/09/06	10	22.98	9	23.21	22.85	1	18,300	0.01%
2021/08/23	0	0.00	1	24.95	24.95	-1	36,556	0.00%
2021/08/20	0	0.00	2	24.35	24.30	-2	37,232	-0.01%
2021/08/18	1	24.25	0	0.00	24.30	1	37,664	0.00%
2021/08/10	0	0.00	2	25.55	25.00	-2	40,216	0.00%
2021/08/02	0	0.00	2	25.80	25.90	-2	45,414	0.00%
2021/07/30	3	25.88	0	0.00	25.50	3	45,658	0.01%
2021/07/26	1	26.55	0	0.00	26.85	1	46,016	0.00%
2021/07/23	6	27.05	1	27.25	27.50	5	46,124	0.01%
2021/07/20	0	0.00	1	27.10	27.10	-1	46,119	0.00%
2021/07/19	1	28.25	0	0.00	28.10	1	46,343	0.00%
2021/07/16	0	0.00	3	28.35	28.20	-3	46,658	-0.01%
2021/07/14	1	27.25	1	27.05	27.35	0	47,952	0.00%
2021/07/13	3	27.00	0	0.00	26.75	3	48,337	0.01%
2021/07/12	1	28.00	0	0.00	28.05	1	48,495	0.00%
2021/07/09	5	29.74	2	30.70	28.95	3	48,911	0.01%
2021/07/08	5	30.41	2	33.15	30.50	3	49,478	0.01%
2021/07/07	4	31.13	67	30.54	32.65	-63	48,522	-0.13%
2021/07/06	27	29.60	0	0.00	30.10	27	47,982	0.06%
2021/07/02	0	0.00	5	29.60	28.60	-5	49,006	-0.01%
2021/07/01	2	29.50	7	29.43	28.85	-5	49,105	-0.01%
2021/06/30	0	0.00	2	28.90	28.80	-2	49,447	0.00%
2021/06/28	3	27.40	1	28.00	28.10	2	49,594	0.00%
2021/06/25	5	28.20	5	28.05	28.05	0	49,601	0.00%
2021/06/24	5	28.75	0	0.00	28.40	5	49,962	0.01%
2021/06/23	5	28.71	1	28.70	28.70	4	50,112	0.01%
2021/06/22	30	30.10	74	29.54	28.30	-44	49,960	-0.09%
2021/06/21	11	27.63	11	27.89	28.00	0	48,539	0.00%
2021/06/18	0	0.00	3	27.25	27.20	-3	47,912	-0.01%
2021/06/17	12	27.89	6	27.98	27.50	6	47,825	0.01%
2021/06/16	70	27.89	3	27.88	27.05	67	47,292	0.14%
2021/06/15	10	28.00	9	27.91	28.20	1	46,930	0.00%
2021/06/11	6	28.23	13	29.09	27.45	-7	46,098	-0.02%
2021/06/09	3	28.73	5	29.12	27.75	-2	43,298	0.00%
2021/06/08	16	29.91	2	29.58	29.55	14	42,219	0.03%
2021/06/07	18	28.98	16	29.06	29.95	2	39,409	0.01%
2021/06/04	11	29.50	8	29.61	27.25	3	36,251	0.01%
2021/06/02	5	24.85	5	26.15	26.35	0	30,746	0.00%
2021/06/01	0	0.00	1	24.50	24.50	-1	29,534	0.00%
2021/05/31	0	0.00	5	24.50	24.35	-5	29,334	-0.02%
2021/05/28	0	0.00	2	23.50	23.85	-2	28,523	-0.01%
2021/05/27	1	22.90	0	0.00	22.85	1	28,031	0.00%
2021/05/26	10	22.88	0	0.00	22.80	10	28,242	0.04%
2021/05/25	1	23.10	1	22.15	22.55	0	28,213	0.00%
2021/05/24	1	23.30	1	22.90	22.90	0	27,831	0.00%
2021/05/21	2	21.40	0	0.00	22.10	2	27,194	0.01%
2021/05/19	0	0.00	5	23.00	22.25	-5	26,662	-0.02%
2021/05/18	5	22.05	0	0.00	22.15	5	25,982	0.02%
2021/05/14	0	0.00	1	21.05	19.95	-1	24,396	0.00%
2021/05/13	7	21.90	1	21.90	21.90	6	23,846	0.03%
2021/05/12	3	27.50	2	25.13	24.30	1	23,208	0.00%
2021/05/11	21	26.55	10	26.30	27.00	11	22,440	0.05%
2021/05/06	5.1	24.00	0	0.00	23.10	5.1	19,598	0.03%
2021/05/05	1	22.85	2	23.40	22.90	-1	19,508	-0.01%
2021/05/03	2	24.60	0	0.00	24.05	2	19,117	0.01%
2021/04/29	0	0.00	1	26.00	26.00	-1	19,233	-0.01%
2021/04/28	5	27.50	0	0.00	27.45	5	19,117	0.03%
2021/04/27	1	27.40	0	0.00	27.00	1	18,895	0.01%
2021/04/22	0	0.00	1	28.50	26.70	-1	18,257	-0.01%
2021/04/21	0	0.00	51	25.55	26.30	-51	17,811	-0.29%
2021/04/20	51	23.64	12	23.38	23.95	39	16,939	0.23%
2021/04/19	0	0.00	1	23.15	23.15	-1	15,873	-0.01%
2021/04/15	0	0.00	3	20.33	20.10	-3	14,665	-0.02%
2021/04/14	2	18.00	5	19.06	19.35	-3	13,891	-0.02%
2021/04/13	1	19.65	0	0.00	19.65	1	12,534	0.01%
2021/04/12	3	17.10	51	17.50	17.90	-48	12,380	-0.39%
2021/04/09	54	16.48	0	0.00	16.30	54	12,254	0.44%
2021/04/08	0	0.00	2	15.68	15.95	-2	11,499	-0.02%
2021/04/07	1	14.55	0	0.00	14.50	1	11,223	0.01%
2021/04/06	4	13.63	6.9	14.24	14.60	-2.9	11,878	-0.02%
2021/04/01	0	0.00	1	13.65	13.80	-1	11,948	-0.01%
2021/03/30	1	13.40	0	0.00	13.35	1	11,713	0.01%
2021/03/29	3	13.62	0	0.00	13.60	3	11,677	0.03%
2021/03/26	0	0.00	2	13.28	13.15	-2	11,631	-0.02%
2021/03/25	2	13.95	50	13.40	13.30	-48	11,782	-0.41%
2021/03/24	50	13.05	11	12.92	13.10	39	10,857	0.36%
2021/03/22	0	0.00	1	12.40	12.30	-1	11,375	-0.01%
2021/03/18	0	0.00	7	12.05	12.05	-7	11,322	-0.06%
2021/03/16	0	0.00	5	11.95	11.95	-5	11,274	-0.04%
2021/03/10	0	0.00	10	12.22	12.20	-10	11,036	-0.09%
2021/03/05	2	12.00	0	0.00	11.85	2	10,613	0.02%
2021/03/02	1	12.00	0	0.00	11.60	1	10,301	0.01%
2021/02/26	5	11.90	0	0.00	11.95	5	10,050	0.05%
2021/02/23	10	11.25	0	0.00	11.25	10	9,214	0.11%
2021/02/01	0	0.00	1	9.88	9.98	-1	9,576	-0.01%
2021/01/25	0	0.00	5	10.15	10.15	-5	9,516	-0.05%
2021/01/22	11	10.90	10	11.00	10.35	1	9,490	0.01%
2021/01/18	0	0.00	1	10.30	10.25	-1	9,373	-0.01%
2021/01/14	0	0.00	2	10.60	10.50	-2	9,167	-0.02%
2021/01/13	3	10.75	0	0.00	10.65	3	9,112	0.03%
2021/01/08	3	11.15	3	11.35	11.25	0	8,869	0.00%
2021/01/05	0	0.00	1	11.55	11.55	-1	8,462	-0.01%
2021/01/04	5	12.20	0	0.00	11.90	5	8,316	0.06%
2020/12/29	10	12.65	0	0.00	12.65	10	7,627	0.13%
2020/12/28	0	0.00	4	11.79	12.25	-4	6,730	-0.06%
2020/12/25	0	0.00	2	11.45	11.15	-2	6,076	-0.03%
2020/12/22	5	11.42	0	0.00	10.95	5	5,711	0.09%
2020/12/17	2	10.75	0	0.00	10.80	2	4,802	0.04%
2020/12/14	0	0.00	5	9.82	10.00	-5	3,510	-0.14%
2020/12/10	2	10.05	0	0.00	10.00	2	3,542	0.06%
2020/12/08	0	0.00	10	9.96	9.96	-10	3,680	-0.27%
2020/12/01	1	10.40	0	0.00	10.20	1	4,118	0.02%
2020/11/19	0	0.00	10	9.94	9.92	-10	4,822	-0.21%
2020/11/13	5	10.10	0	0.00	9.77	5	4,554	0.11%
2020/11/12	40	9.78	80	9.71	9.75	-40	4,306	-0.93%
2020/11/11	40	9.86	0	0.00	9.86	40	4,290	0.93%
2020/11/10	10	9.75	0	0.00	9.54	10	4,073	0.25%
2020/11/09	10	9.57	0	0.00	9.60	10	4,038	0.25%
2020/11/06	10	9.50	0	0.00	9.51	10	3,998	0.25%
2020/09/09	0	0.00	30	9.92	9.91	-30	3,768	-0.80%
2020/09/02	30	9.81	0	0.00	9.80	30	3,356	0.89%
2020/08/14	0	0.00	3	8.76	8.77	-3	2,411	-0.12%
2020/08/12	0	0.00	6	8.48	8.47	-6	2,416	-0.25%
2020/08/11	6	8.51	0	0.00	8.51	6	2,453	0.24%
2020/08/05	0	0.00	2	8.42	8.41	-2	2,477	-0.08%
2020/06/16	5	9.32	40	9.20	9.30	-35	2,008	-1.74%
2020/06/15	40	8.82	0	0.00	8.82	40	1,639	2.44%
2020/04/15	0	0.00	10	7.35	7.31	-10	2,206	-0.45%
2020/03/26	0	0.00	10	6.92	6.91	-10	2,149	-0.47%
2020/03/25	0	0.00	3	7.05	6.92	-3	2,153	-0.14%
2020/03/23	3	6.98	0	0.00	7.03	3	2,121	0.14%
2020/02/26	0	0.00	10	9.49	9.43	-10	1,403	-0.71%
2020/02/07	10	9.01	6	8.91	9.06	4	988	0.40%
2019/12/27	6	9.00	0	0.00	8.99	6	859	0.70%
2019/10/28	0	0.00	7	9.25	9.26	-7	1,351	-0.52%
2019/10/16	0	0.00	0.1	9.22	9.28	-0.1	2,341	0.00%
2019/10/04	2	9.20	0	0.00	9.21	2	2,904	0.07%
2019/10/03	2	9.18	0	0.00	9.21	2	2,918	0.07%
2019/08/08	0	0.00	50	10.00	10.05	-50	2,356	-2.12%
2019/08/07	8	10.15	0	0.00	10.05	8	2,345	0.34%
2019/08/06	3	9.98	0	0.00	10.10	3	2,304	0.13%
2019/08/02	10	10.35	0	0.00	10.25	10	2,267	0.44%
2019/08/01	10	10.25	10	10.15	10.15	0	2,209	0.00%
2019/07/24	22	10.38	0	0.00	10.30	22	2,061	1.07%
2019/07/23	20	10.43	0	0.00	10.30	20	2,014	0.99%
2019/07/19	2	10.83	3	10.75	10.75	-1	1,783	-0.06%
2019/07/18	31.2	11.05	30	11.10	11.00	1.2	1,634	0.07%
2019/07/17	1	10.75	7	10.85	10.85	-6	1,122	-0.53%
2019/06/27	0	0.00	3	9.74	9.75	-3	473	-0.63%
2019/06/05	3	9.62	0	0.00	9.63	3	562	0.53%
2018/12/12	2	10.35	2	10.40	10.40	0	951	0.00%
2018/12/11	2	10.53	2	10.50	10.50	0	890	0.00%
2018/04/17	0	0.00	0.2	11.10	11.10	-0.2	2,661	-0.01%
2018/04/11	0	0.00	2	11.60	11.55	-2	2,948	-0.07%
2018/04/10	2	11.60	0	0.00	11.50	2	2,966	0.07%
2018/03/19	10	11.55	0	0.00	11.50	10	3,526	0.28%