官田鋼 (2017)-致和-府前券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.15
漲跌
▲0.50
漲幅
+3.41%
成交量
1,062張
產業
上市鋼鐵類股▲0.64%
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	15.10	0	0.00	15.10	10	1,160	0.86%
2024/04/17	0	0.00	2	14.43	15.00	-2	958	-0.21%
2024/04/16	1	14.05	0	0.00	14.10	1	937	0.11%
2024/04/10	0	0.00	1	15.15	15.15	-1	927	-0.11%
2024/04/08	0	0.00	2	14.60	14.65	-2	844	-0.24%
2024/04/03	0	0.00	2	14.25	14.05	-2	821	-0.24%
2024/03/28	1	13.85	0	0.00	13.85	1	847	0.12%
2024/03/25	1	13.90	0	0.00	14.00	1	898	0.11%
2024/03/21	1	14.10	0	0.00	14.15	1	1,037	0.10%
2024/03/19	0	0.00	7	14.10	14.05	-7	1,226	-0.57%
2024/03/15	1	14.10	0	0.00	14.10	1	1,236	0.08%
2024/02/26	1	14.70	1	14.55	14.60	0	1,355	0.00%
2024/02/23	1	14.65	0	0.00	14.55	1	1,363	0.07%
2024/02/16	0	0.00	12	15.45	15.40	-12	1,383	-0.87%
2024/01/30	31	15.40	0	0.00	15.40	31	1,304	2.38%
2024/01/29	504	15.42	0	0.00	15.55	504	1,292	38.98%	大買/鉅額交易
2024/01/26	15	14.88	5	14.90	14.80	10	1,255	0.80%
2024/01/25	101	14.94	0	0.00	14.85	101	1,251	8.07%	大買/鉅額交易
2024/01/24	129	14.73	0	0.00	14.75	129	1,245	10.36%	大買/鉅額交易
2024/01/23	40	14.30	0	0.00	14.45	40	1,240	3.22%
2023/12/22	0	0.00	4	15.10	14.90	-4	1,347	-0.30%
2023/12/19	4	15.50	0	0.00	15.40	4	1,312	0.30%
2023/12/18	0.2	15.25	0	0.00	15.25	0.2	1,284	0.01%
2023/12/15	0	0.00	2	16.10	15.80	-2	1,203	-0.17%
2023/12/01	4	14.98	0	0.00	14.90	4	988	0.40%
2023/11/28	0	0.00	0.1	14.50	14.55	-0.1	972	-0.01%
2023/11/27	43	14.60	0	0.00	14.60	43	968	4.44%
2023/11/22	39	14.17	0	0.00	14.25	39	881	4.43%
2023/11/21	80	14.29	0	0.00	14.10	80	866	9.23%
2023/11/20	104	13.89	0	0.00	13.95	104	845	12.30%	大買/鉅額交易
2023/11/17	54	13.51	0	0.00	13.45	54	815	6.63%
2023/11/16	15	13.45	3	13.45	13.45	12	803	1.49%
2023/11/15	0	0.00	3	13.30	13.25	-3	803	-0.37%
2023/11/14	2	13.10	0	0.00	13.05	2	803	0.25%
2023/11/06	0	0.00	10	13.40	13.40	-10	889	-1.12%
2023/10/26	341.5	13.42	373.5	13.42	13.40	-32	1,010	-3.17%	大買/大賣/
2023/10/25	0	0.00	10	13.40	13.40	-10	1,007	-0.99%
2023/10/24	0	0.00	13	13.19	13.25	-13	1,009	-1.29%
2023/10/23	0	0.00	10	13.25	13.20	-10	1,011	-0.99%
2023/10/20	0	0.00	9	13.25	13.20	-9	1,011	-0.89%
2023/10/17	1	13.70	0	0.00	13.60	1	1,039	0.10%
2023/10/16	91	14.00	0	0.00	14.00	91	1,036	8.78%
2023/10/13	36	13.75	30	13.70	13.80	6	1,041	0.58%
2023/10/12	0	0.00	29	13.50	13.60	-29	1,038	-2.79%
2023/10/11	0	0.00	11	13.31	13.35	-11	1,033	-1.06%
2023/10/06	1	13.40	0.5	13.40	13.30	0.5	1,043	0.04%
2023/10/05	0	0.00	20	13.50	13.40	-20	1,052	-1.90%
2023/10/04	25	13.44	0	0.00	13.40	25	1,055	2.37%
2023/10/03	259	13.76	10	13.70	13.70	249	1,063	23.42%	大買/鉅額交易
2023/10/02	679	13.64	5	13.80	13.65	674	1,056	63.77%	大買/鉅額交易
2023/09/28	715	13.48	235	13.33	13.45	480	1,041	46.08%	大買/大賣/鉅額交易
2023/09/27	27	13.90	0	0.00	13.85	27	936	2.88%
2023/09/26	41	14.21	0	0.00	14.10	41	932	4.40%
2023/09/25	10	14.65	0	0.00	14.65	10	956	1.05%
2023/09/22	69	14.40	0	0.00	14.40	69	959	7.19%
2023/09/21	88	14.55	0	0.00	14.50	88	954	9.22%
2023/09/20	551	15.22	15	15.15	15.05	536	952	56.28%	大買/鉅額交易
2023/09/19	129	15.57	3	15.52	15.55	126	945	13.33%	大買/鉅額交易
2023/09/18	49	15.29	1	15.50	15.30	48	949	5.05%
2023/09/15	0	0.00	2	15.35	15.30	-2	1,071	-0.19%
2023/09/14	42	14.75	0	0.00	14.80	42	1,150	3.65%
2023/09/13	40	14.50	0	0.00	14.55	40	1,158	3.45%
2023/09/12	52	14.15	0	0.00	14.25	52	1,155	4.50%
2023/09/11	78	14.09	2	14.25	14.05	76	1,153	6.59%
2023/09/08	24	14.16	0	0.00	14.15	24	1,158	2.07%
2023/09/07	88	14.14	0	0.00	14.15	88	1,196	7.35%
2023/09/04	30	14.45	0	0.00	14.45	30	1,218	2.46%
2023/09/01	0	0.00	2	14.00	14.00	-2	1,213	-0.16%
2023/08/31	0	0.00	2	13.90	13.95	-2	1,217	-0.16%
2023/08/28	2	14.15	0	0.00	14.05	2	1,266	0.16%
2023/08/23	0	0.00	0.7	14.40	14.35	-0.7	1,278	-0.06%
2023/08/22	0	0.00	4	14.45	14.50	-4	1,295	-0.31%
2023/08/21	1	14.85	1	14.85	14.85	0	1,293	0.00%
2023/08/18	0	0.00	0.2	14.45	14.45	-0.2	1,300	-0.02%
2023/08/14	2	14.65	0	0.00	14.45	2	1,279	0.16%
2023/08/10	2	15.40	0	0.00	15.45	2	1,256	0.16%
2023/08/07	3	17.05	0	0.00	17.00	3	1,190	0.25%
2023/08/02	0	0.00	2	17.50	17.30	-2	1,177	-0.17%
2023/07/31	0	0.00	7	17.10	17.05	-7	1,140	-0.61%
2023/07/20	0	0.00	1	17.50	17.40	-1	1,155	-0.09%
2023/07/19	0	0.00	3	16.90	16.85	-3	1,151	-0.26%
2023/07/18	2	16.65	1	16.30	16.60	1	1,168	0.09%
2023/07/13	0.9	16.85	0	0.00	16.85	0.9	1,159	0.08%
2023/07/06	13	17.59	2	17.45	17.45	11	1,233	0.89%
2023/07/03	1	17.65	0	0.00	17.70	1	1,230	0.08%
2023/06/30	1	17.50	7	17.40	17.50	-6	1,201	-0.50%
2023/06/26	0	0.00	8	17.82	17.55	-8	1,192	-0.67%
2023/06/21	22	17.76	0	0.00	17.60	22	1,165	1.89%
2023/06/20	0	0.00	1	17.50	17.80	-1	1,050	-0.10%
2023/06/19	0.2	17.10	10	17.12	17.05	-9.8	996	-0.99%
2023/06/13	7	16.46	0	0.00	16.35	7	1,251	0.56%
2023/06/12	1	16.80	0	0.00	16.75	1	1,314	0.08%
2023/06/06	0	0.00	7	17.31	17.30	-7	1,528	-0.46%
2023/06/05	0	0.00	1	17.35	17.30	-1	1,542	-0.06%
2023/06/02	4	17.14	0	0.00	17.10	4	1,562	0.26%
2023/06/01	7	17.09	0	0.00	17.10	7	1,577	0.44%
2023/05/26	2.1	17.30	0	0.00	17.20	2.1	1,647	0.13%
2023/05/24	0	0.00	31.2	17.61	17.85	-31.2	1,732	-1.80%
2023/05/22	0	0.00	2	17.65	17.60	-2	1,791	-0.11%
2023/05/12	2	17.10	10	17.10	17.20	-8	2,000	-0.40%
2023/05/11	2	17.10	10	17.10	17.05	-8	1,995	-0.40%
2023/05/10	10	17.50	0	0.00	17.55	10	1,990	0.50%
2023/05/08	0	0.00	10	17.40	17.35	-10	2,020	-0.49%
2023/04/25	75	17.64	54	17.72	17.65	21	2,138	0.98%
2023/04/24	80	18.06	100	18.04	18.05	-20	2,123	-0.94%
2023/04/21	50	17.65	50	17.73	17.65	0	2,107	0.00%
2023/04/20	50	17.80	56	17.92	17.80	-6	2,147	-0.28%
2023/04/18	100	17.94	55	18.03	17.90	45	2,131	2.11%
2023/04/17	59	18.30	55	18.33	18.30	4	2,114	0.19%
2023/04/14	98	18.30	0	0.00	18.25	98	2,103	4.66%
2023/04/13	159	18.50	33	18.24	18.40	126	2,061	6.11%	大買/鉅額交易
2023/04/12	103	17.93	0	0.00	17.95	103	2,039	5.05%	大買/鉅額交易
2023/04/11	40	17.56	0	0.00	17.55	40	2,023	1.98%
2023/04/06	96	17.78	0	0.00	17.80	96	2,007	4.78%
2023/03/31	0	0.00	31	18.39	18.30	-31	1,989	-1.56%
2023/03/30	0	0.00	46	18.31	18.30	-46	2,007	-2.29%
2023/03/29	0	0.00	65	18.19	18.25	-65	2,072	-3.14%
2023/03/28	3	18.55	100	18.19	18.40	-97	2,069	-4.69%
2023/03/27	7	18.75	1	18.50	18.55	6	2,056	0.29%
2023/03/24	30	18.45	75	18.46	18.45	-45	2,057	-2.19%
2023/03/23	147	18.83	0	0.00	18.75	147	2,081	7.06%	大買/鉅額交易
2023/03/22	155	19.20	0	0.00	19.15	155	2,076	7.46%	大買/鉅額交易
2023/03/21	261	19.01	50	19.00	19.15	211	2,070	10.19%	大買/鉅額交易
2023/03/20	116	18.15	5	18.40	18.35	111	1,978	5.61%	大買/鉅額交易
2023/03/17	5	17.30	150	17.39	17.55	-145	1,934	-7.50%	大賣/鉅額交易
2023/03/16	131	17.14	0	0.00	17.15	131	1,899	6.89%	大買/鉅額交易
2023/03/15	3	19.65	170	19.39	19.00	-167	1,773	-9.42%	大賣/鉅額交易
2023/03/14	1	19.70	0	0.00	19.65	1	1,674	0.06%
2023/03/13	3	19.45	1	20.05	20.00	2	1,598	0.13%
2023/03/10	31	19.62	0.3	19.50	19.50	30.7	1,523	2.02%
2023/03/09	1.3	19.13	1	19.20	19.15	0.3	1,457	0.02%
2023/03/07	0	0.00	4	19.18	19.25	-4	1,424	-0.28%
2023/03/03	1	18.25	0	0.00	18.30	1	1,362	0.07%
2023/03/01	1	18.65	0	0.00	18.25	1	1,335	0.07%
2023/02/24	0	0.00	1	18.70	19.10	-1	1,295	-0.08%
2023/02/22	0	0.00	1	18.45	18.50	-1	1,157	-0.09%
2023/02/21	2	18.35	0	0.00	18.15	2	1,125	0.18%
2023/02/20	2	18.70	0.2	18.70	18.80	1.8	1,090	0.17%
2023/02/16	0	0.00	5	18.15	18.10	-5	1,032	-0.48%
2023/02/15	0	0.00	20	17.05	17.20	-20	975	-2.05%
2023/02/14	8	17.25	3	16.65	17.20	5	941	0.53%
2023/02/09	1	15.90	0	0.00	15.90	1	858	0.12%
2023/02/08	3	15.90	0	0.00	15.95	3	854	0.35%
2023/02/06	2	15.60	2	16.00	16.00	0	816	0.00%
2023/02/02	2	15.50	0	0.00	15.60	2	785	0.25%
2023/02/01	0	0.00	2	15.90	15.65	-2	736	-0.27%
2023/01/31	2	15.05	0	0.00	15.15	2	689	0.29%
2023/01/17	0	0.00	10	14.25	14.25	-10	640	-1.56%
2023/01/11	10	14.05	0	0.00	14.05	10	640	1.56%
2023/01/10	0	0.00	10	14.35	14.10	-10	640	-1.56%
2023/01/03	10	13.95	0	0.00	13.90	10	591	1.69%
2022/12/26	20	14.15	0	0.00	14.10	20	575	3.47%
2022/12/22	2	14.30	0	0.00	14.35	2	571	0.35%
2022/12/21	0	0.00	2	14.55	14.40	-2	554	-0.36%
2022/12/19	2	13.75	0	0.00	13.55	2	486	0.41%
2022/12/15	3	14.15	3	14.45	14.15	0	479	0.00%
2022/12/13	0	0.00	2	13.90	13.75	-2	431	-0.46%
2022/12/07	2	13.50	0	0.00	13.25	2	438	0.46%
2022/11/30	0	0.00	2	13.40	13.35	-2	486	-0.41%
2022/11/18	1	12.95	0	0.00	12.75	1	515	0.19%
2022/11/16	5	13.10	5	13.35	12.90	0	531	0.00%
2022/11/15	0	0.00	1	13.05	13.20	-1	532	-0.19%
2022/11/14	1	12.80	0	0.00	12.85	1	538	0.19%
2022/11/10	0.7	12.40	0	0.00	12.40	0.7	627	0.11%
2022/11/09	1	12.45	0	0.00	12.55	1	668	0.15%
2022/11/08	4	12.58	0	0.00	12.50	4	746	0.54%
2022/11/07	2	12.40	1	12.55	12.55	1	778	0.13%
2022/11/02	0	0.00	5	12.35	12.25	-5	791	-0.63%
2022/11/01	1	12.15	0	0.00	12.20	1	794	0.13%
2022/10/26	5	12.00	0	0.00	12.00	5	873	0.57%
2022/10/24	0	0.00	5	12.25	12.10	-5	912	-0.55%
2022/10/21	1	11.90	0	0.00	11.85	1	912	0.11%
2022/10/20	3	11.75	0	0.00	12.00	3	911	0.33%
2022/10/19	1	12.25	3	12.25	12.20	-2	909	-0.22%
2022/10/14	5	11.90	0	0.00	12.00	5	900	0.56%
2022/10/03	0	0.00	2	12.75	12.70	-2	927	-0.22%
2022/09/30	2	12.35	0	0.00	12.70	2	930	0.22%
2022/09/15	3	13.80	3	14.10	14.05	0	971	0.00%
2022/08/31	2	13.90	0	0.00	13.85	2	954	0.21%
2022/08/24	0	0.00	2	14.10	14.00	-2	940	-0.21%
2022/08/23	1	13.90	0	0.00	14.00	1	928	0.11%
2022/08/19	1	14.10	0	0.00	14.30	1	920	0.11%
2022/08/15	0	0.00	1	13.90	13.95	-1	767	-0.13%
2022/08/05	1	12.35	0	0.00	12.35	1	679	0.15%
2022/08/04	0	0.00	1	12.10	12.10	-1	690	-0.14%
2022/08/01	1	13.10	0	0.00	13.10	1	684	0.15%
2022/07/01	0	0.00	0	12.80	12.55	0	1,385	0.00%
2022/06/21	1	13.85	1.1	13.76	13.90	-0.1	1,430	-0.01%
2022/06/15	0.1	15.00	0	0.00	15.05	0.1	1,513	0.01%
2022/05/30	0	0.00	1	15.95	16.00	-1	1,837	-0.05%
2022/05/24	1	16.00	0	0.00	15.60	1	2,016	0.05%
2022/05/17	0	0.00	1	15.65	15.65	-1	2,099	-0.05%
2022/05/06	0	0.00	25	16.19	16.40	-25	2,149	-1.16%
2022/05/05	0	0.00	70	16.87	16.85	-70	2,155	-3.25%
2022/05/04	0	0.00	45	16.70	16.75	-45	2,156	-2.09%
2022/05/03	0	0.00	80	16.48	16.80	-80	2,159	-3.71%
2022/04/29	0	0.00	80	16.96	16.85	-80	2,162	-3.70%
2022/04/28	0	0.00	100	16.92	16.95	-100	2,162	-4.62%
2022/04/27	0	0.00	100	16.54	16.90	-100	2,156	-4.64%
2022/04/26	0	0.00	100	17.31	17.20	-100	2,128	-4.70%
2022/04/25	0	0.00	80	17.68	17.60	-80	2,108	-3.79%
2022/04/21	0	0.00	20	18.83	18.60	-20	2,066	-0.97%
2022/04/18	0	0.00	160	19.15	19.05	-160	2,041	-7.84%	大賣/鉅額交易
2022/04/15	0	0.00	340	20.32	20.00	-340	2,010	-16.91%	大賣/鉅額交易
2022/04/14	0	0.00	1,250	20.38	20.40	-1,250	1,964	-63.62%	大賣/鉅額交易
2022/04/13	0	0.00	881	20.09	20.50	-881	1,734	-50.80%	大賣/鉅額交易
2022/04/12	0	0.00	370	19.41	19.55	-370	1,644	-22.50%	大賣/鉅額交易
2022/04/11	0	19.60	260	19.16	19.20	-260	1,614	-16.11%	大賣/鉅額交易
2022/04/08	0	19.20	212	19.16	19.20	-212	1,596	-13.28%	大賣/鉅額交易
2022/04/07	0	0.00	159	19.12	18.85	-159	1,583	-10.04%	大賣/鉅額交易
2022/04/06	0	0.00	48	19.09	19.20	-48	1,572	-3.05%
2022/04/01	0	0.00	57	19.30	19.30	-57	1,581	-3.60%
2022/03/31	0	0.00	62	19.46	19.35	-62	1,591	-3.90%
2022/03/30	0	0.00	194	19.40	19.60	-194	1,597	-12.14%	大賣/鉅額交易
2022/03/29	0	0.00	100	19.05	19.00	-100	1,576	-6.34%
2022/03/28	0	0.00	123	19.23	19.30	-123	1,576	-7.80%	大賣/鉅額交易
2022/03/25	0	0.00	141	19.94	19.85	-141	1,645	-8.57%	大賣/鉅額交易
2022/03/24	0	0.00	136	19.96	19.95	-136	1,688	-8.05%	大賣/鉅額交易
2022/03/23	0	0.00	99	19.85	19.80	-99	1,725	-5.74%
2022/03/22	0	0.00	195	20.08	20.00	-195	1,714	-11.37%	大賣/鉅額交易
2022/03/21	0	0.00	333	19.93	19.95	-333	1,673	-19.90%	大賣/鉅額交易
2022/03/18	0	0.00	85	19.14	19.25	-85	1,639	-5.18%
2022/03/17	0	0.00	57	19.00	19.05	-57	1,650	-3.45%
2022/03/16	1	18.80	103	18.97	18.80	-102	1,663	-6.13%	大賣/鉅額交易
2022/03/15	0	0.00	145	19.31	19.10	-145	1,661	-8.73%	大賣/鉅額交易
2022/03/14	0	0.00	172	19.80	19.80	-172	1,672	-10.28%	大賣/鉅額交易
2022/03/11	0	0.00	161	19.58	19.70	-161	1,663	-9.68%	大賣/鉅額交易
2022/03/10	0	0.00	17	19.33	19.35	-17	1,649	-1.03%
2022/03/08	0	0.00	120	19.80	18.45	-120	1,629	-7.36%	大賣/鉅額交易
2022/03/07	0	0.00	302	19.69	19.80	-302	1,539	-19.62%	大賣/鉅額交易
2022/02/23	1	19.00	0	0.00	18.95	1	1,422	0.07%
2022/02/22	1	18.80	0	0.00	18.95	1	1,440	0.07%
2022/02/21	0	0.00	2	19.30	19.15	-2	1,430	-0.14%
2022/02/11	1	19.00	0	0.00	18.95	1	1,540	0.06%
2022/02/09	1	19.25	1	19.40	19.40	0	1,647	0.00%
2022/02/07	1	18.10	1	18.20	18.25	0	1,594	0.00%
2022/01/24	4	17.40	0	0.00	17.35	4	1,618	0.25%
2022/01/17	0	0.00	1	18.10	18.20	-1	1,646	-0.06%
2022/01/14	0	0.00	1	18.10	18.20	-1	1,684	-0.06%
2022/01/13	2	18.63	0	0.00	18.55	2	1,708	0.12%
2022/01/12	0	0.00	5	18.05	18.15	-5	1,697	-0.29%
2022/01/04	0	0.00	3	19.87	19.80	-3	1,779	-0.17%
2021/12/28	0	0.00	1	20.00	19.90	-1	1,893	-0.05%
2021/12/27	2	20.15	1	20.05	20.05	1	1,926	0.05%
2021/12/24	1	20.45	0	0.00	20.25	1	1,945	0.05%
2021/12/23	1	20.45	1	20.45	20.45	0	1,959	0.00%
2021/12/22	2	20.65	0	0.00	20.60	2	1,974	0.10%
2021/12/21	2	20.35	2	20.70	20.70	0	1,975	0.00%
2021/12/17	0	0.00	1	20.40	20.25	-1	1,866	-0.05%
2021/12/15	0	0.00	1	19.80	19.90	-1	1,902	-0.05%
2021/12/13	1	20.15	1	20.40	20.30	0	1,912	0.00%
2021/12/10	1	20.20	0	0.00	19.95	1	1,903	0.05%
2021/12/08	0	0.00	1	20.25	20.15	-1	1,963	-0.05%
2021/12/07	1	20.20	0	0.00	20.25	1	1,974	0.05%
2021/12/06	0	0.00	5	20.05	20.00	-5	1,980	-0.25%
2021/11/29	0	0.00	1	19.50	19.50	-1	2,096	-0.05%
2021/11/26	1	19.85	0	0.00	19.95	1	2,145	0.05%
2021/11/24	0	0.00	1	20.60	20.55	-1	2,229	-0.04%
2021/11/23	1	19.65	3	19.92	19.65	-2	2,202	-0.09%
2021/11/22	1	19.20	1	19.40	19.45	0	2,332	0.00%
2021/11/19	1	19.60	0	0.00	19.15	1	2,368	0.04%
2021/11/16	0	0.00	1	20.05	19.75	-1	2,446	-0.04%
2021/11/15	2	20.33	0	0.00	20.15	2	2,448	0.08%
2021/11/12	1	20.65	1	21.35	20.65	0	2,513	0.00%
2021/11/09	4	20.78	1	20.90	20.90	3	2,623	0.11%
2021/11/08	1	21.25	7	21.45	21.30	-6	2,693	-0.22%
2021/11/05	2	20.25	0	0.00	20.20	2	2,696	0.07%
2021/11/03	0	0.00	2	21.00	20.80	-2	2,771	-0.07%
2021/11/02	2	20.30	2	20.75	20.30	0	2,787	0.00%
2021/10/29	0	0.00	4	20.45	20.40	-4	2,856	-0.14%
2021/10/25	0	0.00	1	20.25	20.40	-1	3,119	-0.03%
2021/10/22	4	20.35	1	19.90	19.90	3	3,218	0.09%
2021/10/21	0	0.00	2	21.45	21.00	-2	3,291	-0.06%
2021/10/20	2	20.60	0	0.00	20.45	2	3,336	0.06%
2021/10/15	0	0.00	3	20.80	20.70	-3	3,817	-0.08%
2021/10/14	0	0.00	5	20.55	20.80	-5	4,028	-0.12%
2021/10/07	1	21.25	3	21.35	21.50	-2	5,189	-0.04%
2021/10/06	2	20.85	0	0.00	20.55	2	5,968	0.03%
2021/09/29	1	21.50	1	21.80	22.00	0	9,754	0.00%
2021/09/27	3	22.80	2	22.88	22.60	1	11,223	0.01%
2021/09/22	3	21.98	3	21.90	21.40	0	13,972	0.00%
2021/09/16	1	23.15	0	0.00	23.20	1	15,001	0.01%
2021/09/14	1	24.00	0	0.00	23.80	1	16,146	0.01%
2021/09/09	0	0.00	1	23.70	24.20	-1	16,474	-0.01%
2021/09/07	0	0.00	2	24.35	24.05	-2	16,740	-0.01%
2021/09/03	1	25.05	0	0.00	24.70	1	16,851	0.01%
2021/09/01	3	26.63	0	0.00	26.40	3	16,973	0.02%
2021/08/27	1	25.90	0	0.00	25.95	1	17,679	0.01%
2021/08/26	1	26.60	0	0.00	26.10	1	17,835	0.01%
2021/08/24	0	0.00	5	25.85	25.60	-5	18,329	-0.03%
2021/08/20	0	0.00	8	24.95	24.90	-8	19,162	-0.04%
2021/08/19	0	0.00	1	24.80	24.50	-1	19,463	-0.01%
2021/08/18	2	25.65	3	24.17	25.85	-1	19,469	-0.01%
2021/08/17	1	25.55	1	26.25	24.25	0	19,438	0.00%
2021/08/16	1	27.35	1	27.00	26.10	0	19,460	0.00%
2021/08/13	1	26.90	0	0.00	26.75	1	19,555	0.01%
2021/08/12	6	26.78	6	26.82	28.40	0	19,668	0.00%
2021/08/11	1	26.55	1	26.30	26.25	0	19,728	0.00%
2021/08/09	1	27.80	1	28.15	27.50	0	19,854	0.00%
2021/08/06	2	27.48	3	27.70	27.35	-1	19,920	-0.01%
2021/08/05	2	27.25	0	0.00	27.20	2	20,080	0.01%
2021/08/04	1	28.60	1	28.35	28.30	0	20,197	0.00%
2021/08/03	0	0.00	1	29.10	28.75	-1	20,777	0.00%
2021/07/30	2	28.75	2	29.33	28.70	0	21,203	0.00%
2021/07/29	0	0.00	3	28.30	29.20	-3	21,152	-0.01%
2021/07/28	3	27.90	2	28.33	27.60	1	21,127	0.00%
2021/07/27	4	28.35	2	28.93	27.80	2	21,060	0.01%
2021/07/26	0	0.00	2	29.03	29.40	-2	21,034	-0.01%
2021/07/23	0	0.00	1	28.90	29.00	-1	21,075	0.00%
2021/07/22	6	28.68	5	28.84	28.25	1	21,086	0.00%
2021/07/21	5	30.28	0	0.00	29.30	5	21,006	0.02%
2021/07/20	2	31.25	2	31.38	31.25	0	20,880	0.00%
2021/07/19	1	32.55	303	32.78	32.20	-302	20,817	-1.45%	大賣/鉅額交易
2021/07/16	12	32.05	502	31.34	30.95	-490	21,167	-2.31%	大賣/鉅額交易
2021/07/15	2	31.08	384	31.35	32.00	-382	21,873	-1.75%	大賣/鉅額交易
2021/07/14	12	30.22	760	30.68	29.70	-748	22,403	-3.34%	大賣/鉅額交易
2021/07/13	170	32.89	230	33.10	32.60	-60	22,402	-0.27%	大買/大賣/
2021/07/12	0	0.00	7.7	36.36	36.20	-7.7	21,892	-0.04%
2021/07/09	4	33.23	3	33.77	33.10	1	21,079	0.00%
2021/07/08	5	32.94	33	33.43	32.75	-28	20,867	-0.13%
2021/07/07	7	32.42	6	33.80	31.90	1	20,350	0.00%
2021/07/06	38	33.31	38	34.45	32.95	0	20,180	0.00%
2021/07/05	1	31.70	25	32.25	32.25	-24	19,822	-0.12%
2021/07/02	3	30.87	4	30.89	29.35	-1	19,036	-0.01%
2021/07/01	10	32.44	2	31.68	30.50	8	18,846	0.04%
2021/06/29	11	29.14	4	28.96	29.20	7	17,581	0.04%
2021/06/28	0	0.00	7	25.80	26.55	-7	16,386	-0.04%
2021/06/25	1	24.45	113	24.34	24.15	-112	15,698	-0.71%	大賣/鉅額交易
2021/06/24	1	23.60	203	23.65	23.55	-202	15,425	-1.31%	大賣/鉅額交易
2021/06/23	7	23.66	12	24.17	22.50	-5	15,035	-0.03%
2021/06/22	0	0.00	6	22.27	23.10	-6	14,389	-0.04%
2021/06/21	5	21.21	1	21.10	21.00	4	14,239	0.03%
2021/06/18	3	22.78	3	22.68	22.25	0	14,146	0.00%
2021/06/17	2	23.20	1	22.30	22.60	1	13,965	0.01%
2021/06/16	47	22.99	1	23.20	22.35	46	13,797	0.33%
2021/06/15	365	23.15	4	22.39	23.20	361	13,671	2.64%	大買/鉅額交易
2021/06/11	1	22.00	3	22.52	22.25	-2	13,574	-0.01%
2021/06/10	5	21.72	5	22.30	22.40	0	13,538	0.00%
2021/06/09	7	22.18	0	0.00	22.15	7	13,454	0.05%
2021/06/08	2	22.65	0	0.00	22.65	2	13,374	0.01%
2021/06/07	9	22.91	9	23.11	22.35	0	13,323	0.00%
2021/06/04	58	25.18	6.4	25.27	24.10	51.6	13,090	0.39%
2021/06/03	111	24.70	0	0.00	24.30	111	12,625	0.88%	大買/鉅額交易
2021/06/02	159	24.43	5	24.74	24.25	154	12,471	1.23%	大買/鉅額交易
2021/06/01	261	24.30	42	23.98	24.00	219	12,187	1.80%	大買/鉅額交易
2021/05/31	511	23.87	8	24.81	23.70	503	12,146	4.14%	大買/鉅額交易
2021/05/28	671	23.09	75	23.31	23.40	596	11,534	5.17%	大買/鉅額交易
2021/05/27	490	20.91	11	21.05	21.30	479	11,250	4.26%	大買/鉅額交易
2021/05/26	14	19.43	6	19.28	19.40	8	10,963	0.07%
2021/05/25	64	19.36	2	19.53	19.35	62	10,938	0.57%
2021/05/24	134	19.91	3	19.52	19.50	131	10,934	1.20%	大買/鉅額交易
2021/05/21	331	19.85	2	19.90	19.85	329	10,970	3.00%	大買/鉅額交易
2021/05/20	45	20.00	4	19.44	19.25	41	10,847	0.38%
2021/05/19	1	18.75	5	19.54	19.60	-4	10,659	-0.04%
2021/05/18	225	17.69	13	17.75	17.85	212	10,524	2.01%	大買/鉅額交易
2021/05/17	210	16.25	130	16.25	16.25	80	10,432	0.77%	大買/大賣/
2021/05/14	529	18.26	0	0.00	18.05	529	10,325	5.12%	大買/鉅額交易
2021/05/13	45.4	20.30	2	20.40	19.65	43.4	10,187	0.43%
2021/05/12	1,539	21.80	6	22.41	21.80	1,533	9,980	15.36%	大買/鉅額交易
2021/05/11	469	25.90	7	25.09	24.20	462	9,820	4.70%	大買/鉅額交易
2021/05/10	861	24.96	3	24.37	25.30	858	9,217	9.31%	大買/鉅額交易
2021/05/07	2	21.65	4	22.25	23.00	-2	8,785	-0.02%
2021/05/06	0.1	22.55	22	22.30	22.80	-21.9	8,730	-0.25%
2021/05/05	0	0.00	3	21.58	21.50	-3	8,660	-0.03%
2021/05/04	395	20.27	0	0.00	20.25	395	8,620	4.58%	大買/鉅額交易
2021/05/03	5	23.25	0	0.00	22.50	5	8,583	0.06%
2021/04/29	1	21.80	2	22.70	23.00	-1	8,525	-0.01%
2021/04/28	1	22.10	29	22.00	21.65	-28	8,415	-0.33%
2021/04/27	31	22.43	0	0.00	22.70	31	8,300	0.37%
2021/04/23	449	23.37	4	23.66	23.20	445	8,150	5.46%	大買/鉅額交易
2021/04/22	1,181	25.90	4	25.79	25.20	1,177	8,003	14.71%	大買/鉅額交易
2021/04/21	975	24.04	2	25.35	24.40	973	7,276	13.37%	大買/鉅額交易
2021/04/20	1	21.05	2.8	21.64	23.35	-1.8	6,402	-0.03%
2021/04/16	2	18.20	32	19.12	19.35	-30	5,251	-0.57%
2021/04/15	0	0.00	37	17.75	17.60	-37	4,979	-0.74%
2021/04/14	16	16.87	26	17.16	16.85	-10	4,771	-0.21%
2021/04/13	140	17.29	0	0.00	16.75	140	4,518	3.10%	大買/鉅額交易
2021/04/12	700	17.45	20	17.33	17.35	680	4,601	14.78%	大買/鉅額交易
2021/04/09	327	16.54	0	0.00	16.60	327	4,383	7.46%	大買/鉅額交易
2021/04/08	0	0.00	7	16.26	16.30	-7	3,741	-0.19%
2021/04/07	553	14.10	15	14.58	14.85	538	4,306	12.49%	大買/鉅額交易
2021/04/06	920	13.24	20	13.46	13.50	900	4,078	22.07%	大買/鉅額交易
2021/04/01	182	12.54	2	12.30	12.30	180	3,897	4.62%	大買/鉅額交易
2021/03/31	0	0.00	2	12.45	12.15	-2	3,866	-0.05%
2021/03/30	50	12.35	0	0.00	12.35	50	3,932	1.27%
2021/03/29	215	12.48	0	0.00	12.45	215	4,096	5.25%	大買/鉅額交易
2021/03/26	280	12.00	40	12.00	12.05	240	4,391	5.47%	大買/鉅額交易
2021/03/25	1,069	12.14	56	12.04	11.95	1,013	4,568	22.17%	大買/鉅額交易
2021/03/24	0	0.00	4	11.65	11.65	-4	4,558	-0.09%
2021/03/23	1	11.70	3	11.80	11.70	-2	4,627	-0.04%
2021/03/22	0	0.00	8	11.83	11.90	-8	4,678	-0.17%
2021/03/18	0	0.00	3	11.97	11.90	-3	4,980	-0.06%
2021/03/17	2	11.85	6	11.86	11.90	-4	5,325	-0.08%
2021/03/16	1	11.85	0	0.00	11.75	1	5,572	0.02%
2021/03/15	0	0.00	1	12.10	12.05	-1	5,586	-0.02%
2021/03/12	2	12.00	0	0.00	12.10	2	5,616	0.04%
2021/03/11	255	12.19	20	12.25	12.15	235	5,618	4.18%	大買/鉅額交易
2021/03/10	367	12.11	20	12.25	12.05	347	5,598	6.20%	大買/鉅額交易
2021/03/09	1,531	12.34	0	0.00	12.15	1,531	5,602	27.33%	大買/鉅額交易
2021/03/08	807	12.08	60	11.95	11.95	747	5,536	13.49%	大買/鉅額交易
2021/03/05	1,283	11.98	1	11.90	11.90	1,282	5,542	23.13%	大買/鉅額交易
2021/03/04	1,000	12.03	7	11.71	12.00	993	5,545	17.91%	大買/鉅額交易
2021/02/26	2	11.40	2	11.30	11.35	0	5,352	0.00%
2021/02/25	5	11.25	0	0.00	11.30	5	5,338	0.09%
2021/02/24	5	11.35	0	0.00	11.20	5	5,376	0.09%
2021/02/23	140	11.86	5	11.75	11.95	135	5,310	2.54%	大買/鉅額交易
2021/02/19	5	11.05	0	0.00	11.05	5	5,166	0.10%
2021/02/18	10	11.18	0	0.00	11.15	10	5,161	0.19%
2021/02/17	903	10.83	0	0.00	11.00	903	5,295	17.05%	大買/鉅額交易
2021/02/05	0	0.00	20	10.15	10.00	-20	5,268	-0.38%
2021/02/02	205	10.31	0	0.00	10.25	205	5,258	3.90%	大買/鉅額交易
2021/01/29	455	10.18	0	0.00	10.25	455	5,228	8.70%	大買/鉅額交易
2021/01/28	159	10.30	0	0.00	10.30	159	5,208	3.05%	大買/鉅額交易
2021/01/22	5	10.15	0	0.00	10.75	5	5,157	0.10%
2021/01/18	0	0.00	3	10.60	10.55	-3	5,066	-0.06%
2021/01/15	7	10.73	0	0.00	10.70	7	5,035	0.14%
2021/01/14	0	0.00	17	11.40	11.15	-17	5,011	-0.34%
2021/01/13	5	11.05	1	11.05	11.20	4	4,993	0.08%
2021/01/12	2	11.15	36	11.11	10.90	-34	4,965	-0.68%
2021/01/08	1	11.60	0	0.00	11.65	1	4,885	0.02%
2021/01/07	1	11.60	1	11.85	11.90	0	4,850	0.00%
2021/01/06	10	11.90	0	0.00	11.85	10	4,814	0.21%
2021/01/05	10	12.85	12.4	13.33	12.50	-2.4	4,696	-0.05%
2020/12/31	887	12.52	3	12.47	12.35	884	4,300	20.55%	大買/鉅額交易
2020/12/30	160	12.66	15	12.90	12.75	145	4,185	3.46%	大買/鉅額交易
2020/12/29	0	0.00	2	11.80	12.00	-2	3,487	-0.06%
2020/12/28	3	11.10	2	11.05	10.95	1	3,324	0.03%
2020/12/25	5	11.25	0	0.00	11.20	5	3,256	0.15%
2020/12/24	577	11.48	1,200	11.31	11.40	-623	3,198	-19.48%	大買/大賣/鉅額交易
2020/12/23	135	11.82	0	0.00	11.70	135	3,103	4.35%	大買/鉅額交易
2020/12/22	663	12.06	14	12.55	11.80	649	2,896	22.40%	大買/鉅額交易
2020/12/21	445	11.69	10	11.68	11.85	435	2,536	17.15%	大買/鉅額交易
2020/12/18	495	10.90	1,476	10.85	10.80	-981	2,337	-41.97%	大買/大賣/鉅額交易
2020/12/17	10	10.85	10	10.90	11.00	0	2,251	0.00%
2020/12/16	0	0.00	300	11.32	11.30	-300	2,202	-13.62%	大賣/鉅額交易
2020/12/15	72	11.31	147	11.47	11.25	-75	2,159	-3.47%	大賣/
2020/12/14	370	11.75	0	0.00	11.80	370	1,997	18.52%	大買/鉅額交易
2020/12/11	249	11.75	5	11.80	11.35	244	1,873	13.02%	大買/鉅額交易
2020/12/10	2,298	10.93	15	11.05	11.10	2,283	1,542	147.98%	大買/鉅額交易
2020/12/09	411	10.26	1	10.25	10.10	410	1,343	30.52%	大買/鉅額交易
2020/12/08	171	9.96	0	0.00	9.98	171	1,502	11.38%	大買/鉅額交易
2020/12/03	0	0.00	1	9.87	9.67	-1	1,531	-0.07%
2020/12/01	62	9.97	0	0.00	10.00	62	1,530	4.05%
2020/11/30	524	9.63	0	0.00	10.10	524	1,484	35.29%	大買/鉅額交易
2020/11/23	322	8.99	0	0.00	9.05	322	1,261	25.52%	大買/鉅額交易
2020/11/19	0	0.00	3	8.69	8.69	-3	1,201	-0.25%
2020/11/18	3	8.61	3	8.74	8.59	0	1,196	0.00%
2020/11/17	3	8.79	0	0.00	8.79	3	1,188	0.25%
2020/11/16	290	8.89	0	0.00	8.88	290	1,181	24.55%	大買/鉅額交易
2020/11/13	115	8.73	3	8.66	8.69	112	999	11.20%	大買/鉅額交易
2020/11/12	100	8.49	0	0.00	8.52	100	987	10.12%
2020/11/11	200	8.43	0	0.00	8.52	200	989	20.22%	大買/鉅額交易
2020/11/10	95	8.37	0	0.00	8.39	95	980	9.69%
2020/11/06	2	8.15	0	0.00	8.15	2	970	0.21%
2020/11/03	3	8.17	0	0.00	8.17	3	967	0.31%
2020/10/27	0	0.00	0.9	8.40	8.44	-0.9	969	-0.09%
2020/10/23	10	8.45	0	0.00	8.40	10	971	1.03%
2020/10/22	20	8.41	0	0.00	8.42	20	977	2.05%
2020/10/16	1	8.60	0	0.00	8.46	1	964	0.10%
2020/10/14	1	8.55	0	0.00	8.64	1	958	0.10%
2020/10/08	3	8.60	0	0.00	8.63	3	956	0.31%
2020/09/14	0	0.00	5	9.24	8.98	-5	907	-0.55%
2020/09/11	5	9.42	5	8.88	9.20	0	854	0.00%
2020/09/07	95	8.73	0	0.00	8.87	95	588	16.15%
2020/09/01	100	8.30	0	0.00	8.12	100	618	16.18%
2020/08/31	20	8.27	0	0.00	8.16	20	615	3.25%
2020/08/27	390	8.06	0	0.00	8.15	390	604	64.47%	大買/鉅額交易
2020/08/26	73	7.95	0	0.00	7.94	73	600	12.15%
2020/08/25	199	7.76	2	7.80	7.84	197	605	32.51%	大買/鉅額交易
2020/08/24	77	7.60	0	0.00	7.61	77	639	12.04%
2020/08/21	40	7.79	2	7.85	7.75	38	756	5.02%
2020/08/20	70	7.74	0	0.00	7.70	70	777	9.00%
2020/08/19	99	8.04	0	0.00	7.98	99	776	12.76%
2020/08/18	142	7.93	0	0.00	7.94	142	769	18.46%	大買/鉅額交易
2020/08/17	48	7.96	2	7.80	7.80	46	766	6.00%
2020/08/07	2	7.77	0	0.00	7.64	2	762	0.26%
2020/08/06	23	7.97	1	7.90	7.77	22	766	2.87%
2020/08/05	3	7.48	3	7.72	7.99	0	761	0.00%
2020/08/04	0	0.00	6	7.68	7.52	-6	757	-0.79%
2020/08/03	2	7.19	1	7.32	7.32	1	752	0.13%
2020/07/24	4	7.47	0	0.00	7.45	4	740	0.54%
2020/07/22	3	7.63	0	0.00	7.62	3	750	0.40%
2020/07/21	0	0.00	3	7.80	7.67	-3	748	-0.40%
2020/07/17	4	7.58	1	7.70	7.58	3	748	0.40%
2020/07/10	3	7.83	3	8.00	7.70	0	753	0.00%
2020/07/09	5	8.03	0	0.00	8.00	5	752	0.66%
2020/07/08	139	8.02	5	8.15	8.02	134	756	17.72%	大買/鉅額交易
2020/07/07	1,075	8.17	8	8.20	8.20	1,067	742	143.68%	大買/鉅額交易
2020/07/06	0	0.00	12	8.30	8.25	-12	718	-1.67%
2020/07/03	57	8.29	0	0.00	8.24	57	707	8.05%
2020/07/02	19	8.34	0	0.00	8.32	19	703	2.70%
2020/06/30	564	7.95	1	7.39	8.11	563	660	85.28%	大買/鉅額交易
2020/06/29	2	7.30	2	7.35	7.38	0	641	0.00%
2020/06/24	2	7.43	2	7.53	7.53	0	635	0.00%
2020/06/19	1	8.06	0	0.00	8.04	1	620	0.16%
2020/06/17	1,468	8.24	2	8.35	8.35	1,466	606	241.76%	大買/鉅額交易
2020/06/16	68	8.31	0	0.00	8.35	68	575	11.82%
2020/06/11	71	8.55	0	0.00	8.17	71	615	11.54%
2020/06/09	261	8.41	1	8.60	8.38	260	639	40.67%	大買/鉅額交易
2020/06/08	327	8.19	0	0.00	8.19	327	622	52.50%	大買/鉅額交易
2020/06/04	150	8.00	0	0.00	7.80	150	651	23.03%	大買/鉅額交易
2020/05/29	33	7.92	0	0.00	7.89	33	672	4.91%
2020/05/28	632	8.00	10	8.01	8.04	622	632	98.39%	大買/鉅額交易
2020/05/27	295	7.05	0	0.00	7.31	295	510	57.79%	大買/鉅額交易
2020/05/15	123	6.75	0	0.00	6.72	123	473	25.98%	大買/鉅額交易
2020/05/13	70	6.76	0	0.00	6.78	70	468	14.95%
2020/05/11	67	6.53	0	0.00	6.68	67	459	14.59%
2020/04/27	41	6.39	0	0.00	6.39	41	452	9.07%
2020/04/24	1	6.33	0	0.00	6.27	1	438	0.23%
2020/04/16	252	6.74	0	0.00	6.61	252	433	58.18%	大買/鉅額交易
2020/04/15	251	6.50	0	0.00	6.71	251	426	58.85%	大買/鉅額交易
2020/04/14	250	6.30	3	6.35	6.48	247	417	59.17%	大買/鉅額交易
2020/04/13	262	6.30	0	0.00	6.24	262	411	63.72%	大買/鉅額交易
2020/04/07	80	6.34	0	0.00	6.31	80	403	19.85%
2020/04/01	2	6.28	0	0.00	6.27	2	400	0.50%
2020/03/31	129	6.35	0	0.00	6.28	129	400	32.19%	大買/鉅額交易
2020/03/27	47	6.30	0	0.00	6.25	47	397	11.84%
2020/03/26	35	6.31	0	0.00	6.26	35	397	8.80%
2020/03/25	148	6.39	0	0.00	6.26	148	395	37.45%	大買/鉅額交易
2020/03/24	82	6.07	0	0.00	5.99	82	388	21.13%
2020/03/20	74	6.04	0	0.00	5.81	74	384	19.23%
2020/03/19	44	5.72	0	0.00	5.61	44	379	11.59%
2020/03/18	1,050	6.20	0	0.00	6.07	1,050	362	289.27%	大買/鉅額交易
2020/03/17	1,039	6.43	0	0.00	6.00	1,039	336	308.80%	大買/鉅額交易
2020/03/16	1,015	6.72	0	0.00	6.50	1,015	309	328.37%	大買/鉅額交易
2020/03/13	527	6.78	0	0.00	6.80	527	285	184.29%	大買/鉅額交易
2020/03/12	253	7.00	0	0.00	6.92	253	258	97.90%	大買/鉅額交易
2020/03/11	544	7.19	0	0.00	7.22	544	242	224.45%	大買/鉅額交易
2020/03/10	557	6.98	0	0.00	7.00	557	215	258.13%	大買/鉅額交易
2020/03/09	778	6.95	0	0.00	6.90	778	188	412.62%	大買/鉅額交易
2020/03/06	398	6.39	0	6.46	6.50	398	139	285.14%	大買/鉅額交易
2020/03/05	76.2	6.21	0	0.00	6.23	76.2	122	62.02%
2020/03/04	10	6.18	0	0.00	6.19	10	122	8.13%
2020/03/03	72	6.19	0	0.00	6.20	72	123	58.07%
2020/03/02	66	6.16	0	0.00	6.16	66	122	54.02%
2020/02/27	6	6.19	0	0.00	6.20	6	121	4.95%
2020/02/26	3	6.20	0	0.00	6.25	3	122	2.45%
2020/02/21	14	6.28	0	0.00	6.29	14	127	10.98%
2020/02/20	6	6.31	0	0.00	6.29	6	125	4.77%
2020/02/19	2	6.38	0	0.00	6.36	2	125	1.59%
2020/02/18	12	6.29	0	0.00	6.32	12	128	9.32%
2020/02/17	19	6.30	0	0.00	6.30	19	129	14.62%
2020/02/14	36	6.33	0	0.00	6.31	36	131	27.35%
2020/02/13	44	6.38	0	0.00	6.37	44	130	33.63%
2020/02/12	31	6.42	0	0.00	6.39	31	134	23.13%
2020/02/11	30	6.23	0	0.00	6.19	30	146	20.50%
2020/02/10	100	6.20	0	0.00	6.19	100	146	68.18%
2020/02/07	38	6.21	0	0.00	6.23	38	154	24.65%
2020/02/06	87	6.20	0	0.00	6.22	87	175	49.55%
2020/02/05	17	6.17	0	0.00	6.17	17	176	9.61%
2020/02/04	81	6.18	0	0.00	6.18	81	185	43.63%
2020/02/03	15	6.20	0	0.00	6.11	15	184	8.15%
2020/01/31	43	6.42	0	0.00	6.31	43	183	23.48%
2020/01/30	126	6.46	0	0.00	6.28	126	184	68.31%	大買/鉅額交易
2020/01/20	25	6.67	0	0.00	6.67	25	180	13.88%
2020/01/15	40	6.63	0	0.00	6.64	40	183	21.76%
2020/01/09	4	6.66	0	0.00	6.68	4	184	2.17%
2020/01/08	10	6.65	0	0.00	6.67	10	186	5.36%
2019/12/31	22	6.70	0	0.00	6.70	22	195	11.26%
2019/12/25	6	6.69	0	0.00	6.75	6	197	3.03%
2019/12/24	5	6.70	0	0.00	6.70	5	205	2.43%
2019/12/23	38	6.66	0	0.00	6.68	38	206	18.40%
2019/12/20	5	6.70	0	0.00	6.70	5	205	2.44%
2019/12/16	14	6.67	0	0.00	6.70	14	204	6.84%
2019/12/13	2	6.68	0	0.00	6.68	2	205	0.98%
2019/12/12	15	6.67	0	0.00	6.67	15	204	7.35%
2019/12/11	60	6.66	0	0.00	6.66	60	203	29.46%
2019/12/10	36	6.67	2	6.67	6.69	34	203	16.72%
2019/12/09	168	6.66	78	6.67	6.67	90	205	43.84%	大買/
2019/12/06	124	6.66	0	0.00	6.67	124	202	61.10%	大買/鉅額交易
2019/12/05	89	6.67	0	0.00	6.64	89	199	44.72%
2019/12/04	158	6.69	12	6.70	6.70	146	197	73.75%	大買/鉅額交易
2019/12/03	40	6.70	21	6.73	6.70	19	197	9.62%
2019/12/02	27	6.69	0	0.00	6.70	27	195	13.78%
2019/11/29	84	6.68	10	6.70	6.70	74	196	37.61%
2019/11/28	63	6.68	0	0.00	6.70	63	196	32.01%
2019/11/27	52	6.68	0	0.00	6.68	52	197	26.29%
2019/11/26	88	6.69	0	0.00	6.70	88	196	44.71%
2019/11/25	143	6.65	0	0.00	6.70	143	195	73.33%	大買/鉅額交易
2019/11/22	45	6.58	10	6.60	6.60	35	192	18.22%
2019/11/21	36	6.58	0	0.00	6.60	36	192	18.72%
2019/11/20	90	6.57	0	0.00	6.60	90	193	46.53%
2019/11/19	15	6.60	0	0.00	6.60	15	193	7.75%
2019/11/18	80	6.58	0	0.00	6.60	80	195	40.91%
2019/11/15	33	6.57	0	0.00	6.55	33	195	16.85%
2019/11/14	62	6.59	0	0.00	6.59	62	194	31.92%
2019/11/13	10	6.60	0	0.00	6.60	10	193	5.16%
2019/11/08	35	6.73	0	0.00	6.80	35	194	18.01%
2019/11/07	55	6.60	0	0.00	6.60	55	179	30.58%
2019/11/06	45	6.58	0	0.00	6.60	45	179	25.08%
2019/11/05	109	6.19	10	6.50	6.65	99	170	58.20%	大買/
2019/10/24	1	6.57	0	0.00	6.54	1	145	0.69%
2019/09/03	1	7.00	0	0.00	6.96	1	150	0.66%
2019/08/21	17	6.99	0	0.00	6.98	17	155	10.94%
2019/08/20	24	7.06	0	0.00	7.06	24	154	15.52%
2019/08/19	20	7.15	0	0.00	7.11	20	155	12.90%
2019/08/16	37	7.17	0	0.00	7.16	37	155	23.87%
2019/08/15	5	7.08	0	0.00	7.17	5	153	3.25%
2019/05/13	0	0.00	1	8.09	8.06	-1	206	-0.48%
2019/01/09	2	8.13	0	0.00	8.13	2	113	1.76%
2018/12/22	0	0.00	1	8.14	8.22	-1	138	-0.72%
2018/10/30	7	8.14	0	0.00	8.14	7	246	2.84%
2018/10/26	90	8.25	0	0.00	8.25	90	247	36.34%
2018/10/25	41	8.23	0	0.00	8.25	41	245	16.68%
2018/10/23	10	8.36	0	0.00	8.36	10	244	4.10%
2018/10/19	6	8.38	0	0.00	8.38	6	241	2.48%
2018/10/18	5	8.37	0	0.00	8.37	5	245	2.03%
2018/10/16	5	8.40	0	0.00	8.40	5	245	2.04%
2018/10/15	87	8.46	0	0.00	8.45	87	249	34.83%
2018/10/12	164	8.40	0	0.00	8.40	164	248	65.91%	大買/鉅額交易
2018/09/18	2	9.10	2	9.05	9.02	0	323	0.00%
2018/08/23	26	9.56	14	9.52	9.45	12	695	1.73%
2018/08/16	0	0.00	2	9.23	9.28	-2	709	-0.28%
2018/08/13	0.6	9.42	0	0.00	9.33	0.6	725	0.08%
2018/08/09	0	0.00	5	9.50	9.48	-5	730	-0.68%
2018/07/31	10	9.38	0	0.00	9.38	10	729	1.37%
2018/07/13	5	9.45	0	0.00	9.53	5	812	0.62%
2018/07/02	50	9.49	538	9.44	9.49	-488	946	-51.55%	大賣/鉅額交易
2018/06/29	0	0.00	745	9.41	9.45	-745	1,076	-69.20%	大賣/鉅額交易
2018/06/28	570	9.36	570	9.36	9.35	0	1,065	0.00%	大買/大賣/
2018/06/27	300	9.37	1,007	9.36	9.43	-707	1,067	-66.20%	大買/大賣/鉅額交易
2018/06/26	0	0.00	563	9.35	9.31	-563	1,078	-52.21%	大賣/鉅額交易
2018/06/25	480	9.61	848	9.61	9.51	-368	1,064	-34.56%	大買/大賣/鉅額交易
2018/06/22	500	9.76	460	9.76	9.74	40	1,074	3.72%	大買/大賣/
2018/06/21	450	9.82	215	9.82	9.80	235	1,071	21.93%	大買/大賣/鉅額交易
2018/06/20	400	9.86	250	9.86	9.82	150	1,069	14.03%	大買/大賣/鉅額交易
2018/06/12	5	10.25	0	0.00	10.25	5	1,086	0.46%
2018/06/11	0	0.00	20	11.15	11.15	-20	1,060	-1.89%
2018/05/23	0	0.00	9	10.65	10.80	-9	1,560	-0.58%
2018/05/02	10	10.65	0	0.00	10.60	10	2,117	0.47%
2018/04/19	0	0.00	11	11.15	11.00	-11	2,383	-0.46%
2018/04/18	5	10.80	0	0.00	10.80	5	2,436	0.21%
2018/04/13	0	0.00	2	11.05	11.05	-2	3,122	-0.06%
2018/04/12	0	0.00	10	11.10	11.20	-10	3,160	-0.32%
2018/04/11	16	11.14	0	0.00	11.05	16	3,167	0.51%
2018/04/09	10	11.05	10	11.20	11.05	0	3,179	0.00%
2018/04/03	10	11.35	50	11.49	11.35	-40	3,192	-1.25%
2018/04/02	64	11.39	110	11.42	11.35	-46	3,180	-1.45%	大賣/
2018/03/31	0	0.00	20	10.90	10.95	-20	3,078	-0.65%
2018/03/29	70	11.19	0	0.00	10.85	70	3,142	2.23%
2018/03/28	0	0.00	5	11.10	11.15	-5	3,137	-0.16%
2018/03/22	0	0.00	20	10.95	11.00	-20	3,279	-0.61%
2018/03/20	0	0.00	2	10.85	10.85	-2	3,226	-0.06%
2018/03/19	2	10.65	0	0.00	10.70	2	3,212	0.06%
2018/03/14	5	10.80	12	10.96	10.75	-7	3,195	-0.22%
2018/03/13	10	10.60	0	0.00	10.60	10	3,085	0.32%
2018/03/07	10	10.65	26	10.71	10.60	-16	3,062	-0.52%
2018/03/06	0	0.00	12	10.57	10.55	-12	3,052	-0.39%
2018/03/05	95	10.74	51	10.58	10.60	44	3,042	1.45%
2018/03/02	118	11.29	47	11.40	11.25	71	2,960	2.40%	大買/
2018/03/01	0	0.00	42	11.64	11.90	-42	2,856	-1.47%
2018/02/27	7	11.08	0	0.00	11.00	7	2,638	0.27%
2018/02/26	2	11.20	2	11.35	11.25	0	2,635	0.00%
2018/02/23	477	11.30	560	11.30	11.20	-83	2,616	-3.17%	大買/大賣/
2018/02/22	347	11.14	10	11.20	11.15	337	2,563	13.15%	大買/鉅額交易
2018/02/21	440	11.02	0	0.00	11.10	440	2,550	17.25%	大買/鉅額交易
2018/02/12	528	10.75	8	10.95	10.75	520	2,530	20.55%	大買/鉅額交易
2018/02/09	1,270	10.65	18	10.72	10.70	1,252	2,517	49.72%	大買/鉅額交易
2018/02/07	2	10.55	3	10.80	10.60	-1	2,493	-0.04%
2018/02/06	3	10.55	0	0.00	10.45	3	2,481	0.12%
2018/02/05	30	10.75	30	10.90	11.10	0	2,457	0.00%
2018/02/02	545	11.44	32	11.22	11.15	513	2,439	21.03%	大買/鉅額交易
2018/02/01	222	11.19	18	11.19	11.10	204	2,272	8.98%	大買/鉅額交易
2018/01/31	204	11.13	36	11.24	11.40	168	2,263	7.42%	大買/鉅額交易
2018/01/30	200	11.16	1	11.15	11.00	199	2,235	8.90%	大買/鉅額交易
2018/01/29	202	11.26	20	11.28	11.20	182	2,290	7.94%	大買/鉅額交易
2018/01/26	553	11.20	21	11.24	11.05	532	2,283	23.30%	大買/鉅額交易
2018/01/25	1,043	11.14	2	11.20	10.95	1,041	2,323	44.81%	大買/鉅額交易
2018/01/24	1,198	10.80	20	10.85	10.90	1,178	2,268	51.94%	大買/鉅額交易
2018/01/23	483	10.53	0	0.00	10.45	483	2,210	21.85%	大買/鉅額交易
2018/01/22	696	10.51	0	0.00	10.60	696	2,187	31.82%	大買/鉅額交易
2018/01/19	300	10.44	0	0.00	10.35	300	2,163	13.87%	大買/鉅額交易
2018/01/18	300	10.50	0	0.00	10.40	300	2,142	14.00%	大買/鉅額交易
2018/01/17	600	10.68	0	0.00	10.50	600	2,106	28.48%	大買/鉅額交易
2018/01/16	704	10.60	0	0.00	10.60	704	2,065	34.08%	大買/鉅額交易
2018/01/15	20	10.90	38	10.70	10.65	-18	2,023	-0.89%
2018/01/12	630	11.06	12	11.25	11.05	618	1,960	31.52%	大買/鉅額交易
2018/01/11	460	11.24	0	0.00	10.95	460	1,880	24.46%	大買/鉅額交易
2018/01/10	1,066	11.25	73	10.81	11.35	993	1,552	63.97%	大買/鉅額交易
2018/01/09	0	0.00	3	10.40	10.35	-3	1,191	-0.25%
2018/01/08	0	0.00	20	10.50	10.50	-20	1,173	-1.70%
2018/01/05	3	10.20	0	0.00	10.15	3	1,126	0.27%
2018/01/04	250	10.20	0	0.00	10.10	250	1,117	22.37%	大買/鉅額交易
2018/01/03	400	10.26	0	0.00	10.15	400	1,098	36.41%	大買/鉅額交易
2018/01/02	300	10.27	0	0.00	10.25	300	1,069	28.05%	大買/鉅額交易