千興 (2025)-致和-府前券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.90
漲跌
▲0.05
漲幅
+0.46%
成交量
330張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	68	10.83	1	10.95	10.85	67	930	7.20%
2024/11/19	69	10.85	2	10.95	10.90	67	980	6.83%
2024/11/18	102	10.91	8	10.95	10.90	94	991	9.48%	大買/
2024/11/15	47	10.88	0	0.00	11.00	47	1,009	4.65%
2024/11/14	63	11.10	0	0.00	10.90	63	1,046	6.02%
2024/11/13	55	10.95	15	10.95	11.05	40	1,067	3.75%
2024/11/12	52	11.10	0	0.00	11.00	52	1,088	4.78%
2024/11/11	73	11.13	0	0.00	11.15	73	1,106	6.60%
2024/11/08	64	11.23	0	0.00	11.20	64	1,127	5.68%
2024/11/07	65	11.38	10	11.15	11.25	55	1,152	4.77%
2024/11/06	59	10.93	0	0.00	10.80	59	1,162	5.07%
2024/11/05	78	10.98	22	10.97	10.90	56	1,193	4.69%
2024/11/04	78	10.99	0	0.00	10.90	78	1,229	6.34%
2024/11/01	285	10.84	4	11.05	11.05	281	1,291	21.75%	大買/鉅額交易
2024/10/30	64	10.93	0	0.00	10.85	64	1,313	4.87%
2024/10/29	58	11.10	0	0.00	11.05	58	1,350	4.29%
2024/10/28	73	11.15	0	0.00	11.10	73	1,372	5.32%
2024/10/25	107	11.37	8	11.30	11.20	99	1,400	7.07%	大買/
2024/10/24	52	11.10	0	0.00	11.05	52	1,420	3.66%
2024/10/23	51	11.15	0	0.00	11.10	51	1,435	3.55%
2024/10/22	58	11.04	0	0.00	11.15	58	1,471	3.94%
2024/10/21	48	11.10	0	0.00	11.05	48	1,509	3.18%
2024/10/18	71	11.24	0	0.00	11.05	71	1,563	4.54%
2024/10/17	63	11.29	0	0.00	11.15	63	1,679	3.75%
2024/10/16	58	11.34	4	11.40	11.20	54	1,708	3.16%
2024/10/15	103	11.26	0	0.00	11.20	103	1,725	5.97%	大買/鉅額交易
2024/10/14	68	11.28	5	11.55	11.25	63	1,756	3.59%
2024/10/11	39	11.26	0	0.00	11.20	39	1,761	2.21%
2024/10/09	58	11.44	3	11.30	11.30	55	1,780	3.09%
2024/10/08	82	11.38	0	0.00	11.25	82	1,812	4.52%
2024/10/07	90	11.35	8	11.35	11.45	82	1,895	4.33%
2024/09/30	16	11.80	8	11.85	11.65	8	1,979	0.40%
2024/09/27	1,145	12.21	51	11.99	12.05	1,094	1,982	55.17%	大買/鉅額交易
2024/09/26	505	11.72	30	11.70	11.60	475	1,953	24.32%	大買/鉅額交易
2024/09/25	30	11.60	20	11.55	11.40	10	1,961	0.51%
2024/09/24	299	11.60	0	0.00	11.35	299	1,968	15.19%	大買/鉅額交易
2024/09/23	310	11.03	0	0.00	11.15	310	1,966	15.76%	大買/鉅額交易
2024/09/20	620	10.98	1	10.95	11.00	619	1,997	30.98%	大買/鉅額交易
2024/09/19	853	10.79	1	10.70	11.00	852	1,981	43.00%	大買/鉅額交易
2024/09/18	91	11.54	0	0.00	11.60	91	1,942	4.69%
2024/09/16	89	11.62	0	0.00	11.65	89	1,985	4.48%
2024/09/13	52	11.37	0	0.00	11.40	52	2,079	2.50%
2024/09/12	73	11.35	0	0.00	11.40	73	2,150	3.39%
2024/09/11	87	11.33	0	0.00	11.20	87	2,376	3.66%
2024/09/10	141	11.27	0	0.00	11.10	141	2,722	5.18%	大買/鉅額交易
2024/09/09	93	11.35	0	0.00	11.30	93	3,003	3.10%
2024/09/06	185	11.42	0	0.00	11.45	185	3,018	6.13%	大買/鉅額交易
2024/09/05	166	11.57	0	0.00	11.35	166	3,030	5.48%	大買/鉅額交易
2024/09/04	115	11.63	0	0.00	11.30	115	3,053	3.77%	大買/鉅額交易
2024/09/03	100	11.78	0	0.00	11.75	100	3,137	3.19%
2024/09/02	54	11.95	0	0.00	11.80	54	3,156	1.71%
2024/08/30	91	12.05	0	0.00	11.95	91	3,163	2.88%
2024/08/29	36	12.10	0	0.00	12.10	36	3,175	1.13%
2024/08/28	28	12.14	20	12.13	12.10	8	3,197	0.25%
2024/08/27	300	12.18	0	0.00	12.20	300	3,209	9.35%	大買/鉅額交易
2024/08/26	300	12.25	0	0.00	12.15	300	3,225	9.30%	大買/鉅額交易
2024/08/23	200	12.13	0	0.00	12.20	200	3,260	6.13%	大買/鉅額交易
2024/08/22	200	12.31	0	0.00	12.25	200	3,339	5.99%	大買/鉅額交易
2024/08/21	420	12.19	402	12.18	12.40	18	3,461	0.52%	大買/大賣/
2024/08/20	400	11.92	402	11.92	11.95	-2	3,428	-0.06%	大買/大賣/
2024/08/19	400	11.97	400	11.97	11.90	0	3,432	0.00%	大買/大賣/
2024/08/16	400	12.40	415	12.39	12.05	-15	3,431	-0.44%	大買/大賣/
2024/08/15	415	12.15	400	12.15	12.30	15	3,432	0.44%	大買/大賣/
2024/08/14	400	12.03	441	12.04	12.05	-41	3,512	-1.17%	大買/大賣/
2024/08/13	400	11.96	400	11.95	11.90	0	3,502	0.00%	大買/大賣/
2024/08/12	400	12.13	400	12.13	11.95	0	3,495	0.00%	大買/大賣/
2024/08/09	400	12.07	403	12.06	11.90	-3	3,494	-0.09%	大買/大賣/
2024/08/08	850	11.58	400	11.60	11.85	450	3,478	12.94%	大買/大賣/鉅額交易
2024/08/06	20	11.00	0	0.00	10.95	20	3,447	0.58%
2024/08/05	22	11.45	0	0.00	11.35	22	3,439	0.64%
2024/07/31	0	0.00	100	12.95	12.70	-100	3,463	-2.89%
2024/07/30	0	0.00	10	12.80	12.80	-10	3,453	-0.29%
2024/07/23	0	0.00	301	12.95	12.65	-301	3,421	-8.80%	大賣/鉅額交易
2024/07/18	0	0.00	26	12.47	13.00	-26	3,333	-0.78%
2024/07/11	0	0.00	1	11.85	11.85	-1	3,277	-0.03%
2024/07/09	1	11.25	0	0.00	11.65	1	3,428	0.03%
2024/07/05	54	12.05	0	0.00	11.95	54	3,469	1.56%
2024/06/25	25	12.44	0	0.00	12.55	25	3,946	0.63%
2024/06/24	23	12.26	0	0.00	12.30	23	3,944	0.58%
2024/06/19	1	12.10	0	0.00	12.10	1	3,883	0.03%
2024/06/18	42	12.63	0	0.00	12.40	42	3,844	1.09%
2024/06/17	3	14.08	1,044	14.30	13.70	-1,041	3,693	-28.18%	大賣/鉅額交易
2024/06/14	0	0.00	2	13.23	13.35	-2	3,388	-0.06%
2024/06/11	0	0.00	31	11.99	12.00	-31	3,314	-0.94%
2024/06/06	0	0.00	1	11.50	11.45	-1	3,375	-0.03%
2024/06/03	30	12.12	1	12.10	12.15	29	3,942	0.74%
2024/05/31	1	11.75	0	0.00	11.70	1	4,021	0.02%
2024/05/29	0	0.00	27	12.07	12.00	-27	4,128	-0.65%
2024/05/28	0	0.00	20	12.63	12.55	-20	4,176	-0.48%
2024/05/27	7	12.05	0	0.00	12.65	7	4,304	0.16%
2024/05/24	0	0.00	8	11.60	11.60	-8	4,221	-0.19%
2024/05/22	4	11.40	0	0.00	11.45	4	4,280	0.09%
2024/05/20	4	11.60	1	11.80	11.90	3	4,506	0.07%
2024/05/15	20	11.53	0	0.00	11.25	20	4,906	0.41%
2024/05/10	1	11.25	0	0.00	11.35	1	5,175	0.02%
2024/05/09	0	0.00	9	11.45	11.25	-9	5,193	-0.17%
2024/05/07	30	11.58	10	11.45	11.95	20	5,169	0.39%
2024/05/06	0	0.00	1	11.90	11.90	-1	5,120	-0.02%
2024/04/30	20	11.00	0	0.00	10.95	20	5,056	0.40%
2024/04/19	2	11.48	0	0.00	11.70	2	4,948	0.04%
2024/04/18	20	11.95	1	11.80	11.80	19	4,899	0.39%
2024/04/16	1	11.50	25	11.65	11.55	-24	4,844	-0.50%
2024/04/15	25	12.64	12	12.78	12.60	13	4,745	0.27%
2024/04/12	0	0.00	20	11.85	11.90	-20	4,636	-0.43%
2024/04/11	301	12.25	35	12.16	12.05	266	4,581	5.81%	大買/鉅額交易
2024/04/10	300	13.14	25	13.14	12.95	275	4,472	6.15%	大買/鉅額交易
2024/04/09	325	11.88	5	11.92	12.00	320	4,197	7.62%	大買/鉅額交易
2024/04/08	531	10.93	0	0.00	10.95	531	4,050	13.11%	大買/鉅額交易
2024/04/03	0	0.00	4	10.65	10.60	-4	4,010	-0.10%
2024/03/29	3	10.40	0	0.00	10.40	3	3,892	0.08%
2024/03/25	160	10.98	0	0.00	11.30	160	3,769	4.24%	大買/鉅額交易
2024/03/22	87	10.45	0	0.00	10.45	87	3,723	2.34%
2024/03/21	92	10.50	0	0.00	10.50	92	3,734	2.46%
2024/03/20	253	10.26	0	0.00	10.20	253	3,760	6.73%	大買/鉅額交易
2024/03/19	100	10.60	0	0.00	10.60	100	3,683	2.72%
2024/03/18	115	10.73	8	10.70	10.70	107	3,654	2.93%	大買/鉅額交易
2024/03/15	109	11.66	53	11.48	11.60	56	3,580	1.56%	大買/
2024/03/14	100	11.90	25	11.72	11.90	75	3,525	2.13%
2024/03/13	208	12.36	0	0.00	12.25	208	3,492	5.96%	大買/鉅額交易
2024/03/12	0	0.00	5	12.80	12.50	-5	3,406	-0.15%
2024/03/11	5	11.70	68	11.84	12.05	-63	3,296	-1.91%
2024/03/08	251	12.94	30	12.98	12.85	221	3,171	6.97%	大買/鉅額交易
2024/03/07	1,308	12.59	2	12.58	13.00	1,306	2,918	44.76%	大買/鉅額交易
2024/03/06	15	11.75	2	11.83	11.85	13	2,680	0.48%
2024/03/04	1,602	10.83	21	10.69	10.90	1,581	2,519	62.74%	大買/鉅額交易
2024/03/01	425	10.52	11	10.65	10.30	414	2,440	16.96%	大買/鉅額交易
2024/02/29	1,867	10.45	36	10.44	10.65	1,831	2,344	78.11%	大買/鉅額交易
2024/02/27	214	9.56	0	0.00	9.69	214	2,137	10.01%	大買/鉅額交易
2024/02/26	171	9.71	0	0.00	9.66	171	2,093	8.17%	大買/鉅額交易
2024/02/23	190	9.73	11	9.71	9.70	179	2,057	8.70%	大買/鉅額交易
2024/02/22	27	9.28	11	9.60	9.77	16	2,031	0.79%
2024/02/21	50	9.76	19	10.27	9.65	31	1,938	1.60%
2024/02/20	3,683	10.65	25	10.54	10.05	3,658	1,764	207.27%	大買/鉅額交易
2024/02/19	3	9.65	10	9.65	9.85	-7	1,409	-0.50%
2024/02/16	10	8.95	13	8.99	9.00	-3	1,317	-0.23%
2024/02/15	37	9.02	31	9.06	9.11	6	1,258	0.48%
2024/02/05	86	8.47	53	8.26	8.68	33	1,140	2.89%
2024/02/02	15	8.00	5	7.96	7.95	10	1,038	0.96%
2024/02/01	1	7.85	0	0.00	7.85	1	1,024	0.10%
2024/01/30	21	7.57	0	0.00	7.61	21	1,013	2.07%
2024/01/29	2	7.50	0	0.00	7.53	2	1,030	0.19%
2024/01/25	0	0.00	10	7.41	7.45	-10	1,026	-0.97%
2024/01/24	20	7.39	10	7.32	7.41	10	1,025	0.97%
2024/01/22	5	7.08	0	0.00	7.19	5	1,067	0.47%
2024/01/16	13	7.15	0	0.00	7.21	13	1,076	1.21%
2024/01/15	1	7.20	0	0.00	7.20	1	1,085	0.09%
2024/01/12	7	7.19	8	7.25	7.28	-1	1,088	-0.09%
2024/01/11	6	7.30	0	0.00	7.27	6	1,092	0.55%
2024/01/10	2	7.25	0	0.00	7.27	2	1,103	0.18%
2023/12/28	1	7.40	1	7.40	7.39	0	1,281	0.00%
2023/12/27	7	7.33	0	0.00	7.34	7	1,317	0.53%
2023/12/26	0	0.00	6	7.31	7.35	-6	1,413	-0.42%
2023/12/25	16	7.45	0	0.00	7.39	16	1,472	1.09%
2023/12/19	5	7.31	5	7.41	7.54	0	1,540	0.00%
2023/12/18	15	7.59	40	7.63	7.43	-25	1,550	-1.61%
2023/12/15	45	7.18	15	7.52	7.54	30	1,542	1.94%
2023/12/12	2	7.02	2	7.25	7.02	0	1,639	0.00%
2023/12/11	5	7.00	0	0.00	7.06	5	1,679	0.30%
2023/12/08	0	0.00	37	7.36	7.36	-37	1,892	-1.96%
2023/12/07	21	7.67	0	0.00	7.66	21	1,927	1.09%
2023/12/05	0	0.00	24	7.54	7.52	-24	2,041	-1.18%
2023/11/30	58	7.76	0	0.00	7.69	58	2,062	2.81%
2023/11/29	102	7.77	0	0.00	7.74	102	2,061	4.95%	大買/鉅額交易
2023/11/28	70	7.73	0	0.00	7.73	70	2,057	3.40%
2023/11/27	50	7.65	36	7.60	7.60	14	2,041	0.69%
2023/11/24	54	7.72	4	7.78	7.72	50	2,037	2.45%
2023/11/22	50	7.67	0	0.00	7.69	50	2,021	2.47%
2023/11/21	43	7.62	0	0.00	7.67	43	2,008	2.14%
2023/11/20	50	7.34	0	0.00	7.35	50	1,986	2.52%
2023/11/17	50	7.43	0	0.00	7.34	50	1,976	2.53%
2023/11/16	50	7.47	0	0.00	7.43	50	1,967	2.54%
2023/11/15	50	7.48	0	0.00	7.51	50	1,959	2.55%
2023/11/14	50	7.36	0	0.00	7.34	50	1,959	2.55%
2023/11/13	50	7.37	0	0.00	7.32	50	1,960	2.55%
2023/11/10	75	7.30	35	7.18	7.50	40	1,959	2.04%
2023/11/09	60	7.80	0	0.00	7.67	60	1,936	3.10%
2023/11/08	63	8.02	0	0.00	7.89	63	1,915	3.29%
2023/11/07	50	8.22	0	0.00	8.11	50	1,897	2.64%
2023/11/06	54	8.07	4	7.96	8.10	50	1,874	2.67%
2023/11/03	50	7.89	0	0.00	7.88	50	1,842	2.71%
2023/11/02	53	7.86	0	0.00	7.88	53	1,825	2.90%
2023/11/01	55	7.81	0	0.00	7.80	55	1,820	3.02%
2023/10/31	62	8.00	3	7.99	7.80	59	1,812	3.25%
2023/10/30	50	7.77	3	7.75	8.11	47	1,786	2.63%
2023/10/27	54	7.69	4	7.66	7.64	50	1,744	2.87%
2023/10/26	54	7.62	4	7.59	7.58	50	1,733	2.88%
2023/10/25	54	7.67	4	7.67	7.61	50	1,725	2.90%
2023/10/24	53	7.47	0	0.00	7.52	53	1,716	3.09%
2023/10/23	60	7.51	46	7.48	7.39	14	1,709	0.82%
2023/10/20	50	7.63	0	0.00	7.57	50	1,692	2.95%
2023/10/19	50	7.67	0	0.00	7.70	50	1,684	2.97%
2023/10/18	60	7.71	11	7.83	7.70	49	1,676	2.92%
2023/10/17	106	7.83	21	7.95	7.72	85	1,662	5.11%	大買/
2023/10/16	60	7.94	16	8.01	7.98	44	1,641	2.68%
2023/10/13	50	7.96	0	0.00	7.92	50	1,626	3.07%
2023/10/12	50	7.88	0	0.00	8.02	50	1,618	3.09%
2023/10/11	80	8.07	15	8.30	8.02	65	1,591	4.09%
2023/10/06	50	7.62	13	7.61	7.60	37	1,500	2.47%
2023/10/05	50	7.73	0	0.00	7.74	50	1,485	3.37%
2023/10/04	62	7.66	11	7.51	7.82	51	1,483	3.44%
2023/10/03	70	7.86	25	7.85	7.66	45	1,465	3.07%
2023/10/02	112	8.01	60	8.02	8.05	52	1,427	3.64%	大買/
2023/09/28	65	7.36	10	7.16	7.81	55	1,331	4.13%
2023/09/27	50	7.14	0	0.00	7.10	50	1,267	3.94%
2023/09/25	10	7.46	10	7.49	7.19	0	1,233	0.00%
2023/09/20	30	7.83	10	7.94	7.70	20	1,166	1.72%
2023/09/19	10	7.46	4	7.69	7.78	6	1,141	0.53%
2023/09/18	20	7.60	0	0.00	7.63	20	1,110	1.80%
2023/09/15	0	0.00	20	7.23	7.47	-20	1,056	-1.89%
2023/09/14	10	7.60	24	7.65	7.60	-14	976	-1.43%
2023/09/13	37	7.63	5	7.74	7.83	32	909	3.52%
2023/09/11	6	6.87	22	6.87	6.87	-16	604	-2.65%
2023/09/06	30	5.88	0	0.00	5.91	30	482	6.22%
2023/09/05	30	5.74	0	0.00	5.76	30	461	6.51%
2023/09/04	30	5.73	0	0.00	5.75	30	457	6.55%
2023/09/01	30	5.71	0	0.00	5.70	30	463	6.48%
2023/08/31	30	5.74	0	0.00	5.75	30	472	6.34%
2023/08/30	25	5.72	0	0.00	5.72	25	475	5.26%
2023/08/29	30	5.70	0	0.00	5.72	30	473	6.33%
2023/08/28	30	5.72	0	0.00	5.70	30	474	6.32%
2023/08/25	17	5.69	0	0.00	5.72	17	477	3.56%
2023/08/24	29	5.66	0	0.00	5.68	29	481	6.03%
2023/08/23	30	5.61	0	0.00	5.63	30	483	6.20%
2023/08/22	30	5.65	0	0.00	5.60	30	502	5.97%
2023/08/15	8	5.43	0	0.00	5.73	8	592	1.35%
2023/08/14	52	5.37	20	5.45	5.40	32	577	5.54%
2023/08/11	70	5.37	20	5.40	5.36	50	600	8.32%
2023/08/10	90	5.29	20	5.35	5.34	70	597	11.72%
2023/08/09	50	5.44	0	0.00	5.44	50	600	8.32%
2023/08/07	50	5.40	0	0.00	5.40	50	596	8.38%
2023/08/04	50	5.39	0	0.00	5.39	50	591	8.45%
2023/08/02	50	5.39	0	0.00	5.36	50	590	8.47%
2023/08/01	50	5.39	0	0.00	5.38	50	589	8.49%
2023/07/31	50	5.41	20	5.41	5.40	30	588	5.09%
2023/07/28	90	5.34	0	0.00	5.41	90	587	15.33%
2023/07/27	50	5.39	20	5.35	5.35	30	584	5.13%
2023/07/26	79	5.35	0	0.00	5.30	79	581	13.59%
2023/07/25	41	5.38	0	0.00	5.40	41	575	7.12%
2023/07/24	50	5.38	0	0.00	5.37	50	572	8.74%
2023/07/21	50	5.32	0	0.00	5.33	50	569	8.78%
2023/07/20	50	5.32	0	0.00	5.30	50	567	8.81%
2023/07/19	50	5.35	0	0.00	5.31	50	564	8.87%
2023/07/18	50	5.33	0	0.00	5.33	50	564	8.86%
2023/07/17	50	5.33	0	0.00	5.32	50	562	8.89%
2023/07/14	50	5.30	0	0.00	5.31	50	559	8.93%
2023/07/13	50	5.31	0	0.00	5.28	50	558	8.96%
2023/07/12	50	5.28	0	0.00	5.30	50	563	8.88%
2023/07/11	50	5.36	0	0.00	5.27	50	567	8.81%
2023/07/10	50	5.44	0	0.00	5.37	50	560	8.92%
2023/07/07	50	5.48	0	0.00	5.48	50	565	8.85%
2023/07/06	50	5.58	0	0.00	5.55	50	569	8.78%
2023/07/05	50	5.64	0	0.00	5.62	50	568	8.79%
2023/07/04	50	5.72	0	0.00	5.66	50	567	8.81%
2023/07/03	50	5.70	0	0.00	5.70	50	568	8.79%
2023/06/30	50	5.75	0	0.00	5.70	50	568	8.79%
2023/06/29	50	5.79	0	0.00	5.76	50	570	8.76%
2023/06/28	50	5.80	0	0.00	5.77	50	569	8.77%
2023/06/27	50	5.79	0	0.00	5.79	50	566	8.83%
2023/06/26	50	5.76	0	0.00	5.80	50	563	8.88%
2023/06/21	50	5.68	0	0.00	5.75	50	544	9.19%
2023/06/20	50	5.67	0	0.00	5.65	50	539	9.27%
2023/06/19	50	5.70	0	0.00	5.68	50	538	9.28%
2023/06/16	50	5.71	0	0.00	5.70	50	536	9.32%
2023/06/15	50	5.69	0	0.00	5.72	50	536	9.32%
2023/06/14	50	5.70	0	0.00	5.67	50	535	9.34%
2023/06/13	50	5.73	0	0.00	5.71	50	530	9.42%
2023/06/12	50	5.74	0	0.00	5.74	50	530	9.42%
2023/06/09	80	5.72	0	0.00	5.70	80	522	15.30%
2023/06/08	20	5.69	0	0.00	5.67	20	515	3.88%
2023/06/07	50	5.67	0	0.00	5.69	50	516	9.68%
2023/06/06	50	5.73	0	0.00	5.60	50	512	9.75%
2023/06/05	50	5.60	0	0.00	5.60	50	509	9.81%
2023/06/02	50	5.62	0	0.00	5.60	50	512	9.76%
2023/06/01	50	5.65	0	0.00	5.61	50	525	9.51%
2023/03/27	0	5.99	0	0.00	5.68	0	389	0.00%
2022/12/21	0	0.00	4	5.15	5.38	-4	222	-1.80%
2021/07/02	0	0.00	60	6.25	6.25	-60	2,312	-2.59%
2021/04/23	0	0.00	20	3.75	3.91	-20	1,177	-1.70%
2021/04/22	20	4.03	0	0.00	4.03	20	1,151	1.74%
2021/04/16	60	3.98	0	0.00	3.94	60	837	7.17%
2018/08/13	0	0.00	8	2.86	2.92	-8	718	-1.11%
2018/07/17	60	2.73	0	0.00	2.81	60	735	8.15%
2018/03/23	0	3.13	0	0.00	3.30	0	443	0.00%