彰源 (2030)-致和-府前券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.90
漲跌
▼0.20
漲幅
-1.10%
成交量
396張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	18.55	18.55	-1	560	-0.18%
2024/04/11	0	0.00	1	19.15	18.90	-1	455	-0.22%
2024/04/09	0	0.00	1	19.00	19.25	-1	444	-0.22%
2024/04/03	1	18.35	0	0.00	18.35	1	401	0.25%
2023/12/18	1	20.60	0	0.00	20.50	1	714	0.14%
2023/12/12	0	0.00	0	18.55	18.50	0	456	0.00%
2023/08/08	0	0.00	8	21.45	21.25	-8	950	-0.84%
2023/08/07	0	0.00	4	21.35	21.25	-4	939	-0.43%
2023/08/04	0	0.00	5	21.30	21.15	-5	937	-0.53%
2023/08/02	0	0.00	7	21.22	21.05	-7	931	-0.75%
2023/07/26	6	20.72	0	0.00	20.65	6	891	0.67%
2023/07/13	18	20.65	2	20.65	20.65	16	902	1.77%
2023/06/20	0	0.00	1	23.20	23.20	-1	758	-0.13%
2023/06/19	1	23.45	0	0.00	23.30	1	761	0.13%
2023/06/01	0	0.00	15	22.65	22.65	-15	780	-1.92%
2023/05/24	0	0.00	16	22.57	22.65	-16	825	-1.94%
2023/05/10	10	22.55	0	0.00	22.55	10	872	1.15%
2023/05/03	0	0.00	2	22.00	22.05	-2	1,023	-0.20%
2023/03/14	0	0.00	5	23.90	23.50	-5	1,838	-0.27%
2023/02/20	0	0.00	0	24.43	23.55	0	1,954	0.00%
2023/02/10	5	23.50	0	0.00	23.25	5	2,254	0.22%
2023/02/01	5	24.30	5	24.95	24.35	0	2,345	0.00%
2022/12/30	5	23.20	5	23.70	23.20	0	2,284	0.00%
2022/12/28	5	23.10	0	0.00	23.10	5	2,277	0.22%
2022/12/22	0	0.00	1	23.80	23.65	-1	2,247	-0.04%
2022/12/21	0	0.00	10	23.18	23.40	-10	2,181	-0.46%
2022/12/20	5	22.40	0	0.00	22.25	5	2,061	0.24%
2022/12/16	0	0.00	1	23.10	23.05	-1	2,046	-0.05%
2022/12/15	1	23.45	0	0.00	23.40	1	2,032	0.05%
2022/12/13	1	23.10	5	23.10	23.30	-4	1,888	-0.21%
2022/12/09	5	22.70	0	0.00	22.70	5	1,773	0.28%
2022/12/02	0	0.00	2	22.95	22.80	-2	1,760	-0.11%
2022/12/01	0	0.00	10	22.98	22.90	-10	1,781	-0.56%
2022/11/28	2	22.05	0	0.00	22.10	2	1,779	0.11%
2022/11/18	10	22.40	0	0.00	22.15	10	1,813	0.55%
2022/11/16	5	22.75	5	23.40	22.80	0	1,811	0.00%
2022/11/15	0	0.00	1	23.15	23.10	-1	1,773	-0.06%
2022/11/08	0	0.00	5	22.25	22.15	-5	1,853	-0.27%
2022/11/07	5	21.85	0	0.00	22.10	5	2,021	0.25%
2022/10/20	1	21.75	1	22.50	22.85	0	2,512	0.00%
2022/10/18	0	0.00	1	22.60	22.40	-1	2,534	-0.04%
2022/10/17	1	21.75	0	0.00	22.40	1	2,552	0.04%
2022/10/11	5	23.00	0	0.00	23.00	5	2,693	0.19%
2022/09/16	2	25.00	0	0.00	24.85	2	2,842	0.07%
2022/09/12	0	0.00	2	25.50	25.40	-2	2,983	-0.07%
2022/09/08	0	0.00	5	24.70	24.75	-5	2,993	-0.17%
2022/09/02	5	24.25	0	0.00	24.00	5	3,053	0.16%
2022/08/19	0	0.00	30	25.70	25.75	-30	3,108	-0.96%
2022/08/17	35	25.79	5	26.20	25.55	30	3,077	0.97%
2022/08/12	0	0.00	30	25.20	25.05	-30	2,942	-1.02%
2022/08/11	33	24.66	0	0.00	24.30	33	2,820	1.17%
2022/08/01	0	0.00	1	23.60	23.65	-1	2,974	-0.03%
2022/07/19	0	0.00	1	23.75	24.00	-1	3,509	-0.03%
2022/07/14	0	0.00	1	22.70	22.85	-1	4,399	-0.02%
2022/07/12	1	22.30	0	0.00	22.00	1	5,014	0.02%
2022/07/08	0	0.00	1	23.25	23.30	-1	5,934	-0.02%
2022/07/06	1	22.45	0	0.00	22.35	1	7,690	0.01%
2022/07/05	0	0.00	1	23.00	23.15	-1	8,605	-0.01%
2022/06/30	1	23.70	0	0.00	23.35	1	8,984	0.01%
2022/06/27	0	0.00	1	25.10	25.25	-1	9,089	-0.01%
2022/06/22	1	24.55	0	0.00	24.25	1	9,269	0.01%
2022/06/13	1	28.00	0	0.00	27.90	1	9,942	0.01%
2022/06/09	1	28.90	0	0.00	29.20	1	10,103	0.01%
2022/06/08	0	0.00	1	29.40	29.10	-1	10,332	-0.01%
2022/06/06	0	0.00	5	29.40	29.40	-5	10,876	-0.05%
2022/06/02	6	28.91	0	0.00	28.90	6	11,751	0.05%
2022/05/24	5	29.50	0	0.00	29.25	5	14,373	0.03%
2022/05/20	5	29.70	1	29.75	29.40	4	15,929	0.03%
2022/05/06	1	32.05	0	0.00	31.90	1	15,869	0.01%
2022/05/05	0	0.00	2	33.20	33.00	-2	15,884	-0.01%
2022/04/29	2	33.20	4	33.19	33.05	-2	15,714	-0.01%
2022/04/25	3	36.20	0	0.00	35.40	3	15,540	0.02%
2022/04/21	0	0.00	1	39.35	37.90	-1	15,222	-0.01%
2022/04/20	8	40.78	0.1	40.90	39.90	7.9	15,015	0.05%
2022/04/19	1	40.10	2	40.30	40.50	-1	14,598	-0.01%
2022/04/15	1	40.80	3	40.37	39.65	-2	14,048	-0.01%
2022/04/14	1	40.10	1	40.00	40.00	0	13,629	0.00%
2022/04/13	1	39.30	1.3	40.40	40.45	-0.3	13,139	0.00%
2022/04/12	4.2	38.62	3	38.95	38.70	1.2	12,272	0.01%
2022/04/11	1	37.30	4	37.40	38.00	-3	11,385	-0.03%
2022/03/11	0	0.00	82	33.82	33.80	-82	9,846	-0.83%
2022/03/10	0	0.00	1	33.20	33.20	-1	9,659	-0.01%
2022/03/09	80	32.90	1	33.95	33.50	79	9,528	0.83%
2022/03/08	3	35.00	3	35.55	32.75	0	9,264	0.00%
2022/03/07	0	0.00	2	34.48	34.25	-2	8,422	-0.02%
2022/03/04	0	0.00	2	33.85	33.40	-2	7,996	-0.03%
2022/03/02	1	33.65	1	33.20	33.20	0	7,568	0.00%
2022/03/01	1	33.30	1	33.35	33.35	0	7,232	0.00%
2022/02/25	2	31.98	2	31.80	31.80	0	6,756	0.00%
2022/02/23	0	0.00	1	32.70	32.35	-1	6,393	-0.02%
2022/02/22	2	31.85	4	31.80	31.70	-2	6,021	-0.03%
2022/02/21	1	30.30	0	0.00	31.40	1	4,898	0.02%
2022/01/20	2	28.50	0	0.00	28.45	2	6,290	0.03%
2022/01/13	1	29.10	0	0.00	28.70	1	6,562	0.02%
2021/12/14	0	0.00	2	30.90	29.85	-2	6,881	-0.03%
2021/12/13	3	30.58	0	0.00	31.00	3	6,895	0.04%
2021/11/25	0	0.00	5	30.60	30.55	-5	9,167	-0.05%
2021/11/17	0	0.00	1	29.80	29.75	-1	10,157	-0.01%
2021/11/16	1	29.80	0	0.00	29.80	1	10,323	0.01%
2021/11/11	2	32.85	0	0.00	31.40	2	10,678	0.02%
2021/11/10	0	0.00	1	30.95	30.75	-1	10,475	-0.01%
2021/11/09	2	31.30	2	31.75	31.70	0	10,575	0.00%
2021/11/08	6	31.00	2	31.38	31.75	4	10,343	0.04%
2021/11/05	0	0.00	1	28.85	28.90	-1	10,300	-0.01%
2021/11/04	3	29.80	0	0.00	29.35	3	10,487	0.03%
2021/10/18	10	29.45	20	29.55	29.00	-10	17,515	-0.06%
2021/10/15	5	29.20	0	0.00	29.40	5	19,824	0.03%
2021/10/14	5	29.00	0	0.00	29.05	5	22,624	0.02%
2021/10/07	0	0.00	1	30.35	30.30	-1	24,307	0.00%
2021/09/17	1	36.00	0	0.00	36.25	1	29,013	0.00%
2021/09/13	0	0.00	20	37.50	37.70	-20	30,927	-0.06%
2021/09/10	1	36.10	0	0.00	35.85	1	30,720	0.00%
2021/09/06	0	0.00	1	36.90	36.35	-1	31,588	0.00%
2021/09/03	1	37.45	0	0.00	36.15	1	31,652	0.00%
2021/09/01	20	38.45	1	39.00	37.80	19	31,736	0.06%
2021/08/31	0	0.00	4	38.80	38.00	-4	31,788	-0.01%
2021/08/30	1	36.20	1	35.90	36.00	0	31,800	0.00%
2021/08/27	2	36.35	0	0.00	35.60	2	32,781	0.01%
2021/08/26	0	0.00	2	37.85	37.85	-2	32,794	-0.01%
2021/08/23	1	34.45	2	34.63	34.55	-1	33,389	0.00%
2021/08/20	6	33.13	5	33.22	33.05	1	33,475	0.00%
2021/08/18	2	33.45	0	32.00	34.65	2	33,422	0.01%
2021/08/17	0	0.00	0	34.95	33.30	0	33,210	0.00%
2021/08/13	0	0.00	1	37.10	37.10	-1	33,104	0.00%
2021/08/12	0	0.00	2	38.75	38.65	-2	33,123	-0.01%
2021/08/11	4	38.20	0	0.00	36.60	4	33,111	0.01%
2021/08/09	1	39.65	1	39.65	38.70	0	32,733	0.00%
2021/08/06	4	38.73	1	39.10	38.45	3	32,640	0.01%
2021/08/04	2	41.95	0	0.00	41.75	2	32,306	0.01%
2021/08/03	1	44.40	2	43.95	43.70	-1	32,746	0.00%
2021/08/02	3	44.05	9	43.42	44.20	-6	33,032	-0.02%
2021/07/30	8	44.89	6	45.49	43.45	2	33,468	0.01%
2021/07/29	1	44.40	1	42.15	44.40	0	33,297	0.00%
2021/07/28	3	42.27	3	43.12	42.60	0	32,504	0.00%
2021/07/27	2	42.50	2	42.48	41.00	0	31,739	0.00%
2021/07/26	3	44.20	1	44.90	43.80	2	31,543	0.01%
2021/07/23	2	43.95	0	0.00	44.50	2	31,275	0.01%
2021/07/22	8	42.56	5	42.80	41.80	3	30,280	0.01%
2021/07/21	10	49.47	9	50.55	44.85	1	29,275	0.00%
2021/07/20	17	45.51	8	45.98	49.00	9	27,045	0.03%
2021/07/19	2	42.35	3.8	44.60	44.60	-1.8	24,346	-0.01%
2021/07/16	12	41.45	17	41.01	40.55	-5	24,443	-0.02%
2021/07/15	8	38.65	9	39.00	39.25	-1	23,694	0.00%
2021/07/14	9	37.20	0	0.00	35.70	9	23,756	0.04%
2021/07/13	1	39.65	4	39.65	39.65	-3	23,855	-0.01%
2021/07/12	0	0.00	16	44.03	44.05	-16	23,856	-0.07%
2021/07/09	15	40.00	27	39.95	40.05	-12	23,532	-0.05%
2021/07/08	27	39.73	52	39.44	39.90	-25	23,410	-0.11%
2021/07/05	1	38.65	1	37.30	37.30	0	23,404	0.00%
2021/07/02	1	36.80	0	0.00	37.50	1	23,550	0.00%
2021/07/01	59	38.71	35	37.90	37.50	24	23,315	0.10%
2021/06/30	36	37.19	0	0.00	37.40	36	21,264	0.17%
2021/06/25	0	0.00	674	28.15	28.15	-674	20,018	-3.37%	大賣/鉅額交易
2021/06/23	0	0.00	26	25.00	23.30	-26	18,929	-0.14%
2021/06/15	1	23.35	2	24.00	24.00	-1	16,152	-0.01%
2021/06/08	1	23.30	0	0.00	23.00	1	14,935	0.01%
2021/06/04	51	23.59	758	24.62	24.10	-707	13,797	-5.12%	大賣/鉅額交易
2021/06/02	1	22.85	2	22.15	22.85	-1	12,092	-0.01%
2021/05/19	0	0.00	5	19.05	19.05	-5	9,961	-0.05%
2021/05/17	5	16.00	0	0.00	15.80	5	9,586	0.05%
2021/05/13	0	0.00	10	18.68	18.35	-10	9,249	-0.11%
2021/05/12	200	20.43	4	21.59	20.35	196	8,951	2.19%	大買/鉅額交易
2021/05/11	100	21.60	0	0.00	22.60	100	8,661	1.15%
2021/05/10	3	20.45	2	22.25	22.25	1	7,879	0.01%
2021/05/07	0	0.00	1	20.10	20.25	-1	7,408	-0.01%
2021/05/06	10	19.13	11	19.35	19.90	-1	6,663	-0.02%
2021/05/04	300	17.53	0	0.00	17.50	300	5,920	5.07%	大買/鉅額交易
2021/05/03	1	19.70	0	0.00	19.25	1	5,689	0.02%
2021/04/22	6	18.75	0	0.00	18.00	6	4,518	0.13%
2021/04/21	15	18.20	0	0.00	18.20	15	3,948	0.38%
2021/04/15	0	0.00	1	15.95	15.95	-1	2,880	-0.03%
2021/04/14	8	15.70	0	0.00	15.70	8	2,821	0.28%
2021/04/13	2	15.75	0	0.00	15.70	2	2,707	0.07%
2021/04/12	0	0.00	3	15.78	16.10	-3	2,641	-0.11%
2021/04/08	3	15.13	0	0.00	15.10	3	2,143	0.14%
2021/04/07	0	0.00	415	14.00	14.00	-415	1,926	-21.55%	大賣/鉅額交易
2021/02/24	100	14.25	0	0.00	13.95	100	3,792	2.64%
2021/02/23	57	14.35	0	0.00	14.35	57	3,757	1.52%
2021/02/22	44	13.80	0	0.00	13.85	44	3,630	1.21%
2021/01/18	0	0.00	1	13.20	12.85	-1	3,392	-0.03%
2021/01/15	0	0.00	1	13.10	12.95	-1	3,367	-0.03%
2021/01/08	2	14.65	0	0.00	14.25	2	3,207	0.06%
2021/01/04	0	0.00	2	14.45	14.50	-2	2,906	-0.07%
2020/12/23	3	13.97	0	0.00	14.05	3	2,398	0.13%
2020/12/21	0	0.00	8	15.04	14.90	-8	2,107	-0.38%
2020/12/18	0	0.00	5	14.25	14.25	-5	1,837	-0.27%
2020/12/17	10	14.30	10	14.30	14.10	0	1,784	0.00%
2020/12/15	5	14.05	0	0.00	13.90	5	1,535	0.33%
2020/12/10	7	13.65	0	0.00	13.20	7	1,127	0.62%
2020/07/17	22	10.70	0	0.00	10.70	22	362	6.06%
2020/06/09	77	10.78	0	0.00	10.85	77	390	19.72%
2019/11/05	1	12.90	0	0.00	12.85	1	723	0.14%
2019/10/30	14	12.95	0	0.00	12.95	14	720	1.94%
2019/10/29	186	12.95	0	0.00	13.00	186	720	25.81%	大買/鉅額交易
2019/10/24	59	12.80	0	0.00	12.85	59	707	8.34%
2019/10/15	2	12.90	2	12.95	13.00	0	775	0.00%
2019/10/14	400	12.99	0	0.00	12.90	400	788	50.72%	大買/鉅額交易
2019/10/08	141	13.22	0	0.00	13.25	141	792	17.78%	大買/鉅額交易
2019/10/07	2	13.20	0	0.00	13.30	2	793	0.25%
2019/10/04	98	13.10	0	0.00	13.20	98	791	12.38%
2019/09/19	3	13.45	0	0.00	13.40	3	784	0.38%
2019/09/06	0	0.00	1	13.40	13.45	-1	740	-0.14%
2019/09/05	1	13.80	0	0.00	13.55	1	726	0.14%
2019/09/03	0	0.00	600	14.00	14.00	-600	655	-91.48%	大賣/鉅額交易
2019/09/02	0	0.00	600	13.20	13.85	-600	580	-103.39%	大賣/鉅額交易
2018/11/09	4	12.45	4	12.65	12.70	0	606	0.00%
2018/11/07	0	0.00	2	12.15	12.20	-2	632	-0.32%
2018/11/02	2	12.10	0	0.00	12.05	2	677	0.30%
2018/10/04	0	0.00	2	14.50	14.55	-2	644	-0.31%
2018/09/28	1	14.90	0	0.00	14.75	1	655	0.15%
2018/09/20	1	15.05	2	15.00	14.65	-1	638	-0.16%
2018/08/15	100	14.75	0	0.00	15.00	100	791	12.63%
2018/08/13	2	14.58	0	0.00	14.45	2	775	0.26%
2018/08/10	100	14.85	0	0.00	14.75	100	783	12.76%
2018/08/02	65	14.30	0	0.00	14.15	65	806	8.06%
2018/08/01	31	14.35	0	0.00	14.40	31	814	3.81%
2018/05/25	0	0.00	5	16.05	16.00	-5	1,521	-0.33%
2018/05/17	0	0.00	1	16.05	16.05	-1	1,573	-0.06%
2018/05/16	10	15.80	0	0.00	15.75	10	1,572	0.64%
2018/05/15	5	15.85	0	0.00	15.75	5	1,606	0.31%
2018/05/04	1	15.90	0	0.00	15.90	1	1,823	0.05%
2018/04/26	250	16.25	0	0.00	16.00	250	1,923	13.00%	大買/鉅額交易
2018/04/24	1	16.60	0	0.00	16.35	1	1,903	0.05%
2018/04/23	0	0.00	1	17.00	17.10	-1	1,858	-0.05%
2018/04/17	2	15.75	2	15.80	15.60	0	1,836	0.00%
2018/03/31	0	0.00	1	16.05	16.15	-1	1,986	-0.05%
2018/03/30	1	15.85	1	16.05	15.85	0	2,025	0.00%
2018/03/29	11	15.75	0	0.00	15.75	11	2,026	0.54%
2018/03/27	0	0.00	13	15.83	15.95	-13	2,050	-0.63%
2018/03/07	0	0.00	4	16.40	16.25	-4	1,946	-0.21%
2018/03/01	17	17.50	0	0.00	17.60	17	1,879	0.90%
2018/01/15	24	16.10	0	0.00	16.15	24	2,539	0.95%
2018/01/03	1	16.30	1	16.10	16.10	0	2,320	0.00%