台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    44.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    1,346
  • 產業
    上市 汽車類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾姆勒 (2241)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00146.1546.30-18,152-0.01%
2024/06/13142.5000.0046.8518,0170.01%
2024/06/0700.00145.5045.70-18,168-0.01%
2024/06/04147.6500.0047.6518,0700.01%
2024/06/03250.8000.0050.0027,9540.03%
2024/05/3100.00151.8051.30-17,890-0.01%
2024/05/30149.8000.0048.7517,7270.01%
2024/05/2700.00150.1050.10-17,366-0.01%
2024/05/24149.25250.8049.00-17,230-0.01%
2024/05/23351.35150.5049.6027,0580.03%
2024/05/2100.00352.8053.70-36,497-0.05%
2024/05/20150.8000.0051.4015,9260.02%
2024/05/17252.6000.0051.9025,6560.04%
2024/05/1600.00151.4054.20-15,029-0.02%
2024/05/15149.5000.0049.3014,7270.02%
2024/05/1400.00149.0048.30-14,531-0.02%
2024/05/13149.1000.0047.3514,2470.02%
2024/03/14137.75239.0338.60-11,178-0.08%
2024/02/1600.00233.0032.90-2672-0.30%
2024/02/0200.00234.1833.80-2654-0.31%
2024/01/30431.5800.0031.4045450.73%
2023/10/18134.4500.0034.1518310.12%
2023/09/1500.00239.4839.85-2834-0.24%
2023/09/1400.00138.8038.80-1824-0.12%
2023/09/13338.9300.0037.8038120.37%
2023/09/0400.00142.9042.90-1586-0.17%
2023/08/3000.001039.8038.75-10532-1.88%
2023/08/17237.05237.5037.8004980.00%
2023/08/1400.00239.1339.05-2466-0.43%
2023/08/10239.5500.0039.6024560.44%
2023/08/0900.001041.8542.20-10445-2.24%
2023/08/08539.6000.0039.7554321.16%
2023/08/07540.1000.0040.1054261.17%
2023/08/041140.27141.1540.30104182.39%
2023/08/01142.2000.0042.2013840.26%
2023/07/3100.00142.4041.25-1362-0.28%
2023/07/2500.00139.5539.00-1305-0.33%
2023/07/2100.00338.5337.65-3271-1.10%
2023/07/1400.00138.2537.70-1259-0.39%
2023/07/13538.2300.0038.3052571.94%
2023/07/06138.7500.0038.8012130.47%
2023/07/0400.00139.5039.50-1135-0.74%
2023/04/18135.8000.0035.4511230.81%
2023/04/0600.00136.8036.60-1113-0.88%
2023/03/2800.00240.0538.00-2105-1.89%
2023/03/08134.7000.0034.801731.35%
2023/03/0100.00137.2535.50-163-1.58%
2022/12/28130.6000.0030.551402.49%
2022/10/2100.00129.7029.50-159-1.68%
2022/07/20131.8000.0031.7011300.76%
2022/06/14136.8500.0036.8011100.91%
2022/01/2600.00146.0045.35-1163-0.61%
2021/07/27165.2000.0065.2018810.11%
2021/07/2100.00173.0068.00-1553-0.18%
2021/07/2000.00161.5066.40-1378-0.26%
2021/07/13158.1000.0057.9012220.45%
2021/03/2300.00164.4062.20-1419-0.24%
2021/01/2600.001059.7059.90-10332-3.01%
2021/01/12165.0000.0061.6012900.34%
2020/10/0700.00555.7056.00-5683-0.73%
2020/10/06555.0000.0057.0056820.73%
2020/09/07158.0000.0057.5018490.12%
2020/08/31566.3000.0064.4058280.60%
2020/08/28563.6000.0066.8058040.62%
2020/08/26166.0000.0064.8017140.14%
亞馬遜入股世芯,類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨-2024/05/15
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨-2020/11/03
艾姆勒 相關文章
艾姆勒 相關影音