茂矽 (2342)-致和-府前券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.70
漲跌
▼0.85
漲幅
-2.53%
成交量
501張
產業
上市半導體類股
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	31.60	1	31.55	31.60	0	708	0.00%
2024/05/17	0	0.00	0	31.30	31.50	0	712	-0.01%
2024/03/20	0	0.00	0.1	32.70	32.75	-0.1	659	-0.01%
2024/03/13	1	34.30	1	32.95	32.80	0	607	0.00%
2024/03/11	0	0.00	9	35.55	34.70	-9	563	-1.60%
2024/03/06	0	0.00	3	31.10	31.05	-3	333	-0.90%
2024/02/15	0	0.00	0	31.55	31.90	0	346	0.00%
2023/11/30	3	36.15	0	0.00	35.95	3	258	1.16%
2023/10/12	0	0.00	1	35.10	35.70	-1	489	-0.20%
2023/09/15	1	36.80	0	0.00	36.90	1	776	0.13%
2023/09/14	0	0.00	0	36.45	36.55	0	781	0.00%
2023/08/15	0	0.00	1	34.50	34.65	-1	989	-0.10%
2023/07/14	0	0.00	1	41.15	40.85	-1	1,485	-0.07%
2023/07/13	0	0.00	1	41.15	40.70	-1	1,502	-0.07%
2023/07/12	1	42.55	0	0.00	41.60	1	1,511	0.07%
2023/07/11	0	0.00	1	41.60	42.40	-1	1,526	-0.07%
2023/07/05	1	40.85	0	0.00	40.65	1	1,586	0.06%
2023/06/16	0	0.00	0	40.20	40.20	0	3,405	0.00%
2023/06/15	1	40.90	0	0.00	40.70	1	3,466	0.03%
2023/06/12	3	41.10	0	0.00	40.80	3	3,454	0.09%
2023/05/26	1	40.90	0	0.00	40.30	1	3,560	0.03%
2023/05/19	1	39.05	0	0.00	39.00	1	3,576	0.03%
2023/04/28	1	41.70	0	0.00	41.65	1	3,697	0.03%
2023/04/21	1	45.50	1	43.90	43.80	0	3,582	0.00%
2023/04/19	0	0.00	1	47.15	46.95	-1	3,372	-0.03%
2023/04/13	1	46.00	0	0.00	44.85	1	3,111	0.03%
2023/04/11	1	46.00	1	46.15	46.35	0	3,008	0.00%
2023/04/07	5	46.20	0	0.00	46.20	5	2,919	0.17%
2023/03/31	2	47.30	1	47.45	47.30	1	2,763	0.04%
2023/03/30	1	47.05	0	0.00	47.70	1	2,673	0.04%
2023/03/29	2	46.93	3	47.73	47.80	-1	2,497	-0.04%
2023/03/28	2	46.95	2	47.78	46.90	0	1,999	0.00%
2023/03/23	0	0.00	5	43.25	44.75	-5	1,251	-0.40%
2023/03/21	5	41.25	0	0.00	40.80	5	1,108	0.45%
2023/03/20	8	41.68	12	42.03	41.35	-4	1,096	-0.36%
2023/02/20	0	0.00	5	42.95	42.20	-5	1,390	-0.36%
2023/02/10	5	40.95	0	0.00	40.60	5	1,364	0.37%
2022/12/30	1	37.80	1	37.20	37.10	0	1,554	0.00%
2022/12/15	4	40.35	0	0.00	40.50	4	1,621	0.25%
2022/12/07	1	41.55	1	40.65	40.50	0	1,633	0.00%
2022/12/06	1	41.95	1	41.65	41.35	0	1,659	0.00%
2022/12/02	1	42.50	3	42.63	42.75	-2	1,651	-0.12%
2022/12/01	1	42.00	2	42.33	42.00	-1	1,612	-0.06%
2022/11/29	2	41.70	3	41.52	41.50	-1	1,566	-0.06%
2022/11/28	0	0.00	2	42.40	42.40	-2	1,378	-0.15%
2022/11/25	0	0.00	5	38.45	38.55	-5	1,294	-0.39%
2022/11/24	5	37.25	0	0.00	37.50	5	1,265	0.40%
2022/11/22	1	36.80	1	36.60	36.45	0	1,238	0.00%
2022/11/16	1	36.95	1	37.20	37.10	0	1,270	0.00%
2022/11/14	1	36.80	2	37.15	37.15	-1	1,282	-0.08%
2022/11/11	1	36.60	0	0.00	36.45	1	1,292	0.08%
2022/11/10	0	0.00	1	36.50	36.15	-1	1,287	-0.08%
2022/11/09	1	36.40	3	36.78	36.40	-2	1,297	-0.15%
2022/11/08	2	36.25	1	36.70	35.75	1	1,299	0.08%
2022/11/07	2	36.38	1	36.40	36.30	1	1,315	0.08%
2022/11/03	1	36.30	0	0.00	36.25	1	1,352	0.07%
2022/10/31	0	0.00	1	33.60	34.75	-1	1,315	-0.08%
2022/10/18	0	0.00	1	32.95	33.40	-1	1,212	-0.08%
2022/10/17	1	30.50	1	31.00	31.50	0	1,177	0.00%
2022/10/13	3	30.85	2	30.15	30.10	1	1,176	0.08%
2022/10/11	1	32.95	0	0.00	32.55	1	1,149	0.09%
2022/10/06	0	0.00	1	35.90	35.75	-1	1,162	-0.09%
2022/09/29	1	34.00	0	0.00	34.10	1	1,197	0.08%
2022/09/26	1	36.20	1	35.65	35.65	0	1,227	0.00%
2022/09/21	1	39.70	0	0.00	39.35	1	1,241	0.08%
2022/09/13	0	0.00	3	42.30	42.30	-3	1,311	-0.23%
2022/09/12	0	0.00	8	41.78	41.60	-8	1,298	-0.62%
2022/09/08	0	0.00	1	39.50	40.85	-1	1,291	-0.08%
2022/09/06	2	39.38	1	39.65	38.65	1	1,293	0.08%
2022/09/05	0	0.00	3	41.90	40.50	-3	1,300	-0.23%
2022/09/02	5	40.30	0	0.00	40.50	5	1,291	0.39%
2022/09/01	3	40.50	0	0.00	40.05	3	1,293	0.23%
2022/08/30	4	41.00	0	0.00	40.80	4	1,320	0.30%
2022/08/25	1	40.80	8	41.97	41.80	-7	1,461	-0.48%
2022/08/24	6	40.70	0	0.00	40.40	6	1,568	0.38%
2022/08/23	2	40.40	1	40.65	40.95	1	1,797	0.06%
2022/08/22	2	40.55	0	0.00	40.60	2	1,862	0.11%
2022/08/19	1	41.35	0	0.00	41.55	1	1,905	0.05%
2022/08/18	0	0.00	1	40.85	41.15	-1	1,933	-0.05%
2022/08/17	2	40.40	2	40.65	40.55	0	1,984	0.00%
2022/08/16	2	40.65	2	40.58	40.35	0	2,030	0.00%
2022/08/15	2	40.40	4	40.45	40.55	-2	2,065	-0.10%
2022/08/12	2	40.03	2	40.40	40.00	0	2,091	0.00%
2022/08/11	2	39.55	2	39.75	39.65	0	2,152	0.00%
2022/08/10	6	40.08	4	39.85	39.60	2	2,246	0.09%
2022/08/09	5	38.11	14	39.69	40.50	-9	2,338	-0.38%
2022/08/08	6	37.85	0	0.00	38.05	6	2,409	0.25%
2022/08/05	2	38.48	0	0.00	38.25	2	2,466	0.08%
2022/08/04	1	35.60	1	35.35	35.80	0	2,477	0.00%
2022/08/03	1	38.55	1	39.15	37.20	0	2,514	0.00%
2022/07/14	0	0.00	1	34.40	34.40	-1	2,476	-0.04%
2022/07/13	0	0.00	1	33.20	33.70	-1	2,480	-0.04%
2022/07/12	1	31.80	0	0.00	31.70	1	2,475	0.04%
2022/07/05	1	34.15	1	32.90	34.00	0	2,467	0.00%
2022/07/04	2	34.35	2	34.75	33.70	0	2,448	0.00%
2022/07/01	3	36.37	2	36.65	34.70	1	2,434	0.04%
2022/06/30	1	38.80	1	39.65	38.10	0	2,411	0.00%
2022/06/28	2	41.33	1	41.25	41.25	1	2,410	0.04%
2022/06/23	2	40.30	2	40.30	40.40	0	2,413	0.00%
2022/06/22	2	39.60	2	40.00	39.90	0	2,389	0.00%
2022/06/21	1	39.50	2	40.18	40.50	-1	2,363	-0.04%
2022/06/20	1	39.80	0	0.00	39.35	1	2,357	0.04%
2022/06/06	1	44.35	1	43.80	43.80	0	2,247	0.00%
2022/06/01	0	0.00	1	46.10	46.15	-1	2,163	-0.05%
2022/05/31	1	45.70	0	0.00	45.80	1	2,030	0.05%
2022/05/27	2	42.75	2	42.10	42.00	0	1,751	0.00%
2022/05/19	0	0.00	1	41.85	42.70	-1	1,518	-0.07%
2022/05/18	1	43.20	0	0.00	43.20	1	1,449	0.07%
2022/05/11	0	0.00	10	37.10	38.70	-10	1,075	-0.93%
2022/03/21	1	43.90	1	43.65	43.35	0	2,874	0.00%
2022/03/01	1	43.50	1	44.40	44.50	0	6,372	0.00%
2022/02/24	1	44.80	1	42.80	43.10	0	6,684	0.00%
2022/02/23	1	45.35	2	45.40	45.30	-1	6,885	-0.01%
2022/02/22	1	44.85	0	0.00	45.15	1	7,057	0.01%
2022/02/17	1	46.10	1	45.90	45.90	0	7,668	0.00%
2022/02/16	1	45.75	1	45.80	45.75	0	7,743	0.00%
2022/02/11	0	0.00	1	45.75	46.00	-1	7,814	-0.01%
2022/02/10	2	45.70	2	45.75	45.30	0	7,813	0.00%
2022/02/09	2	45.65	2	46.03	45.70	0	7,824	0.00%
2022/01/26	0	0.00	1	42.20	42.00	-1	7,867	-0.01%
2022/01/24	1	43.05	1	42.30	44.10	0	8,427	0.00%
2022/01/20	1	44.90	1	45.00	45.50	0	8,515	0.00%
2022/01/14	2	45.13	1	44.45	44.55	1	8,752	0.01%
2022/01/11	1	46.40	1	46.65	45.65	0	8,882	0.00%
2022/01/06	1	47.75	1	47.40	47.70	0	8,850	0.00%
2022/01/05	7	48.35	2	48.85	48.20	5	8,844	0.06%
2021/12/27	0	0.00	2	51.30	51.40	-2	8,515	-0.02%
2021/12/24	0	0.00	1	50.70	49.70	-1	8,333	-0.01%
2021/12/23	2	49.53	8	48.70	50.20	-6	8,194	-0.07%
2021/12/22	1	47.05	1	47.35	46.60	0	7,861	0.00%
2021/12/20	1	46.90	0	0.00	46.20	1	8,061	0.01%
2021/12/15	1	46.70	6	47.14	46.80	-5	8,248	-0.06%
2021/12/14	11	46.66	1	46.10	46.55	10	8,220	0.12%
2021/12/13	1	48.30	1	48.10	48.05	0	8,104	0.00%
2021/12/10	2	48.73	0	0.00	48.35	2	8,052	0.02%
2021/12/09	2	50.90	1	50.10	50.20	1	7,905	0.01%
2021/12/08	3	55.80	2	53.20	53.20	1	7,716	0.01%
2021/12/07	1	53.50	3	54.43	55.50	-2	7,189	-0.03%
2021/12/06	5	52.11	5	52.60	54.20	0	6,201	0.00%
2021/12/03	1	48.60	1	49.25	49.30	0	5,782	0.00%
2021/12/01	4	49.44	4	50.05	49.50	0	5,913	0.00%
2021/11/30	1	48.20	2	49.68	49.80	-1	5,838	-0.02%
2021/11/29	1	46.85	1	47.55	47.80	0	5,903	0.00%
2021/11/26	1	48.50	1	48.70	48.55	0	5,885	0.00%
2021/11/25	1	48.90	0	0.00	48.80	1	5,840	0.02%
2021/11/24	1	47.80	6	48.55	49.20	-5	5,749	-0.09%
2021/11/23	6	47.19	3	47.52	47.35	3	5,662	0.05%
2021/11/19	1	49.40	1	49.60	48.15	0	6,431	0.00%
2021/11/18	0	0.00	1	47.60	49.00	-1	6,376	-0.02%
2021/11/15	0	0.00	2	47.00	47.00	-2	5,813	-0.03%
2021/11/12	0	0.00	5	45.90	45.55	-5	5,778	-0.09%
2021/11/10	0	0.00	10	44.40	44.70	-10	5,796	-0.17%
2021/11/09	10	44.20	0	0.00	43.90	10	5,812	0.17%
2021/11/05	5	44.65	0	0.00	43.95	5	5,902	0.08%
2021/11/02	5	46.06	1	44.55	44.60	4	6,113	0.07%
2021/11/01	0	0.00	2	49.95	49.50	-2	5,877	-0.03%
2021/10/27	1	44.80	1	45.65	45.50	0	5,806	0.00%
2021/10/26	1	44.80	1	46.05	45.05	0	5,816	0.00%
2021/10/22	1	43.50	1	43.70	43.60	0	5,818	0.00%
2021/10/20	1	44.30	1	43.90	43.90	0	5,968	0.00%
2021/10/19	0	0.00	1	44.20	44.50	-1	6,024	-0.02%
2021/10/18	1	41.05	1	41.00	40.90	0	6,227	0.00%
2021/10/13	1	41.30	0	0.00	40.10	1	7,457	0.01%
2021/10/08	1	43.25	1	42.85	42.90	0	7,701	0.00%
2021/10/05	1	41.55	0	0.00	43.10	1	9,229	0.01%
2021/09/28	1	48.55	0	0.00	47.80	1	11,542	0.01%
2021/09/27	1	48.70	2	49.10	48.55	-1	11,664	-0.01%
2021/09/23	1	45.80	1	46.80	47.40	0	11,730	0.00%
2021/09/14	0	0.00	2	45.80	45.00	-2	12,015	-0.02%
2021/09/13	2	45.35	0	0.00	45.40	2	12,019	0.02%
2021/09/10	1	45.50	2	45.85	46.15	-1	12,042	-0.01%
2021/09/08	1	45.45	1	43.90	43.85	0	12,046	0.00%
2021/09/06	3	49.52	2	48.05	47.75	1	12,001	0.01%
2021/09/03	1	49.20	1	49.60	49.50	0	11,788	0.00%
2021/09/02	0	0.00	1	48.60	48.65	-1	11,621	-0.01%
2021/08/31	1	47.40	1	47.25	47.50	0	11,310	0.00%
2021/08/30	0	0.00	1	47.35	47.75	-1	11,262	-0.01%
2021/08/27	2	48.53	0	0.00	47.15	2	11,201	0.02%
2021/08/26	1	49.35	2	49.50	48.60	-1	11,085	-0.01%
2021/08/25	3	47.88	2	47.88	48.35	1	10,749	0.01%
2021/08/24	0	0.00	1	42.45	45.45	-1	10,022	-0.01%
2021/08/19	1	41.00	0	0.00	39.65	1	9,878	0.01%
2021/08/17	1	42.00	1	40.35	39.65	0	9,843	0.00%
2021/08/16	1	42.40	1	41.70	41.70	0	9,797	0.00%
2021/08/13	3	43.73	2	42.55	42.90	1	9,773	0.01%
2021/08/12	0	0.00	2	44.60	44.65	-2	9,759	-0.02%
2021/08/11	1	44.25	0	0.00	42.50	1	9,709	0.01%
2021/08/10	1	44.20	2	45.00	45.05	-1	9,675	-0.01%
2021/08/09	2	46.60	0	0.00	44.80	2	9,656	0.02%
2021/08/06	4	48.35	2	49.20	46.90	2	9,617	0.02%
2021/08/05	2	47.60	2	47.65	47.55	0	9,441	0.00%
2021/08/04	2	47.50	2	47.45	47.40	0	9,451	0.00%
2021/08/03	2	46.05	3	47.90	47.80	-1	9,417	-0.01%
2021/08/02	0	0.00	2	45.20	45.70	-2	9,206	-0.02%
2021/07/30	2	44.95	0	0.00	43.25	2	9,165	0.02%
2021/07/29	2	44.60	2	45.23	45.25	0	9,119	0.00%
2021/07/28	3	45.22	2	45.25	44.50	1	9,073	0.01%
2021/07/27	4	48.33	4	46.60	46.10	0	8,979	0.00%
2021/07/26	0	0.00	3	50.00	49.05	-3	8,911	-0.03%
2021/07/23	4	49.18	2	48.35	48.20	2	8,835	0.02%
2021/07/22	4	50.60	4	50.29	50.60	0	8,711	0.00%
2021/07/21	34	50.04	23	51.20	50.60	11	8,497	0.13%
2021/07/20	3	49.50	2	49.10	49.05	1	8,084	0.01%
2021/07/19	0	0.00	1	49.30	49.30	-1	7,852	-0.01%
2021/07/15	1	47.60	0	0.00	47.40	1	7,615	0.01%
2021/07/14	0	0.00	1	48.70	47.45	-1	7,562	-0.01%
2021/07/13	3	50.67	11	51.34	49.70	-8	7,329	-0.11%
2021/07/12	0	0.00	3	48.68	51.20	-3	6,666	-0.05%
2021/07/09	5	46.61	1	47.35	47.20	4	6,090	0.07%
2021/07/08	12	47.20	7	47.82	46.10	5	5,809	0.09%
2021/07/07	2	44.43	3	44.20	44.40	-1	5,141	-0.02%
2021/07/06	3	44.38	1	42.90	42.25	2	4,645	0.04%
2021/07/05	0	0.00	3	43.40	43.85	-3	4,364	-0.07%
2021/07/02	1	36.90	4	38.60	39.90	-3	4,083	-0.07%
2021/07/01	4	37.21	0	0.00	37.05	4	4,101	0.10%
2021/06/30	0	0.00	0	38.20	38.40	0	4,267	0.00%
2021/06/28	0	0.00	10	35.20	35.25	-10	4,616	-0.22%
2021/06/24	10	36.60	0	0.00	36.35	10	4,741	0.21%
2021/06/22	0	0.00	3	33.30	32.80	-3	4,617	-0.06%
2021/06/15	0	0.00	1	34.55	34.50	-1	4,909	-0.02%
2021/05/12	0	0.00	1	30.05	28.90	-1	6,415	-0.02%
2021/05/06	0	0.00	1	33.60	34.05	-1	6,636	-0.02%
2021/05/04	1	35.75	0	0.00	35.00	1	6,723	0.01%
2021/05/03	1	37.00	0	0.00	36.45	1	6,780	0.01%
2021/04/26	1	40.50	0	40.00	40.05	1	7,466	0.01%
2021/04/14	1	38.20	0	0.00	38.00	1	8,148	0.01%
2021/04/12	30	39.72	30	38.80	38.80	0	8,165	0.00%
2021/04/08	0	0.00	5	42.63	42.55	-5	8,041	-0.06%
2021/04/07	32	42.84	37	42.89	42.20	-5	8,091	-0.06%
2021/04/06	2	41.90	1	42.20	43.00	1	8,301	0.01%
2021/04/01	1	39.80	10	42.55	40.20	-9	8,232	-0.11%
2021/03/30	0	0.00	5	39.96	39.50	-5	7,750	-0.06%
2021/03/29	0	0.00	1	39.30	39.55	-1	7,786	-0.01%
2021/03/26	1	38.70	0	0.00	38.60	1	7,860	0.01%
2021/03/25	0	0.00	1	39.25	38.75	-1	7,801	-0.01%
2021/03/23	3	39.50	20	39.45	39.50	-17	7,755	-0.22%
2021/03/19	3	38.55	0	0.00	38.00	3	7,599	0.04%
2021/03/18	3	38.65	0	0.00	38.45	3	7,802	0.04%
2021/03/17	1	38.20	1	38.60	38.95	0	7,788	0.00%
2021/03/16	6	40.00	0	0.00	38.90	6	7,819	0.08%
2021/03/15	30	39.77	16	39.78	39.65	14	7,665	0.18%
2021/03/12	5	37.10	7	38.16	38.55	-2	7,399	-0.03%
2021/03/11	2	35.70	0	0.00	37.10	2	7,510	0.03%
2021/03/02	1	38.85	0	0.00	37.85	1	8,518	0.01%
2021/02/26	1	38.45	0	0.00	38.40	1	8,536	0.01%
2021/02/25	0	0.00	1	38.70	38.30	-1	8,593	-0.01%
2021/02/24	6	38.53	7	39.13	38.60	-1	8,696	-0.01%
2021/02/23	5	37.60	1	37.90	38.25	4	8,658	0.05%
2021/02/22	0	0.00	3	37.90	37.15	-3	8,540	-0.04%
2021/02/18	0	0.00	1	35.35	35.65	-1	8,450	-0.01%
2021/02/02	0	0.00	0.1	34.15	34.30	-0.1	8,708	0.00%
2021/01/29	1	37.05	0	0.00	35.40	1	8,679	0.01%
2021/01/28	1	36.45	0	0.00	36.55	1	8,563	0.01%
2021/01/27	2	35.68	0	0.00	36.20	2	8,593	0.02%
2021/01/26	2	37.05	10	36.05	35.90	-8	8,530	-0.09%
2021/01/25	1	36.50	0	0.00	36.85	1	8,485	0.01%
2021/01/21	2	38.75	1	38.10	37.35	1	8,348	0.01%
2021/01/20	10	39.81	0	0.00	37.35	10	8,243	0.12%
2021/01/15	1	37.30	0	0.00	37.25	1	7,534	0.01%
2021/01/14	15	39.33	6	39.08	38.90	9	7,443	0.12%
2021/01/13	0	0.00	1	39.15	39.75	-1	7,078	-0.01%
2021/01/12	1	37.40	0	0.00	36.55	1	6,475	0.02%
2021/01/04	2	38.15	0	0.00	38.00	2	6,269	0.03%
2020/12/31	0	0.00	2	38.85	38.65	-2	6,215	-0.03%
2020/12/30	1	39.00	1	40.30	39.35	0	6,211	0.00%
2020/12/29	1	41.55	0	0.00	39.50	1	6,072	0.02%
2020/12/28	0	0.00	4	40.40	40.60	-4	5,632	-0.07%
2020/12/24	2	36.00	0	0.00	35.85	2	5,302	0.04%
2020/12/23	2	36.05	0	0.00	35.90	2	5,307	0.04%
2020/12/14	0	0.00	1	37.50	36.95	-1	5,116	-0.02%
2020/12/08	1	35.15	0	0.00	35.85	1	4,652	0.02%
2020/11/30	0	0.00	0.1	35.30	35.50	-0.1	4,119	0.00%
2020/11/24	0	0.00	1	31.90	31.45	-1	3,500	-0.03%
2020/11/23	1	32.55	0	0.00	32.00	1	3,386	0.03%
2020/11/16	0	0.00	1	29.85	30.30	-1	3,025	-0.03%
2020/11/13	1	28.80	1	29.20	29.70	0	3,000	0.00%
2020/11/12	1	29.00	1	29.40	29.20	0	2,990	0.00%
2020/11/10	0	0.00	3	28.85	28.70	-3	2,917	-0.10%
2020/11/09	0	0.00	1	28.45	28.55	-1	2,939	-0.03%
2020/11/06	2	28.13	0	0.00	27.75	2	2,923	0.07%
2020/11/05	3	27.68	1	28.10	28.05	2	2,960	0.07%
2020/11/04	0	0.00	2	28.65	27.80	-2	2,961	-0.07%
2020/11/03	0	0.00	4	26.91	27.00	-4	2,853	-0.14%
2020/11/02	2	26.30	0	0.00	26.30	2	3,004	0.07%
2020/10/30	1	26.70	0	0.00	26.65	1	3,059	0.03%
2020/10/29	3	27.15	0	0.00	27.10	3	3,122	0.10%
2020/10/28	0	0.00	1	28.65	27.75	-1	3,165	-0.03%
2020/10/26	0	0.00	2	28.65	28.60	-2	3,470	-0.06%
2020/10/23	2	28.50	1	28.65	28.30	1	3,511	0.03%
2020/10/22	0	0.00	2	28.65	27.95	-2	3,713	-0.05%
2020/10/21	0	0.00	5	28.22	28.10	-5	3,872	-0.13%
2020/10/16	4	27.95	0	0.00	27.70	4	5,300	0.08%
2020/10/15	7	28.89	3	28.80	28.40	4	5,346	0.07%
2020/10/14	0	0.00	4	28.48	28.40	-4	5,322	-0.08%
2020/10/08	4	28.75	0	0.00	28.55	4	5,550	0.07%
2020/10/07	2	29.15	2	28.80	29.25	0	5,704	0.00%
2020/10/06	3	28.07	2	28.25	28.10	1	5,743	0.02%
2020/10/05	0	0.00	1	28.20	27.75	-1	5,837	-0.02%
2020/09/30	2	27.65	0	0.00	27.85	2	6,018	0.03%
2020/09/28	1	28.20	0	0.00	28.05	1	6,320	0.02%
2020/08/31	0	0.00	0.1	27.85	28.00	-0.1	8,134	0.00%
2020/08/12	0	0.00	2	30.20	30.35	-2	10,137	-0.02%
2020/08/04	0	0.00	2	30.70	30.80	-2	11,492	-0.02%
2020/07/28	4	30.80	0	0.00	30.00	4	11,471	0.03%
2020/07/24	1	34.90	0	0.00	32.75	1	11,213	0.01%
2020/07/15	0	0.00	4	29.65	29.90	-4	10,124	-0.04%
2020/07/14	4	31.33	0	0.00	30.30	4	10,164	0.04%
2020/06/18	1	28.80	0	0.00	28.90	1	10,006	0.01%
2020/06/12	2	29.25	2	29.50	29.55	0	10,000	0.00%
2020/05/25	0	0.00	1	29.80	31.50	-1	11,720	-0.01%
2020/05/22	1	30.25	0	0.00	28.95	1	11,644	0.01%
2020/05/21	0	0.00	1	28.25	29.80	-1	11,789	-0.01%
2020/05/20	1	29.90	0	0.00	27.80	1	11,720	0.01%
2020/05/18	0	0.00	1	26.60	26.30	-1	11,483	-0.01%
2020/05/14	0	0.00	2	29.40	27.90	-2	11,462	-0.02%
2020/05/13	0	0.00	1	29.45	29.60	-1	11,216	-0.01%
2020/05/12	2	29.03	1	28.60	29.30	1	10,902	0.01%
2020/05/11	0	0.00	1	26.85	27.30	-1	10,127	-0.01%
2020/05/06	2	25.15	0	0.00	24.75	2	9,655	0.02%
2020/04/27	0	0.00	2	23.93	24.50	-2	9,071	-0.02%
2020/04/23	1	22.80	0	0.00	23.00	1	8,887	0.01%
2020/04/21	3	23.35	0	0.00	22.40	3	8,748	0.03%
2020/04/17	0	0.00	0	24.75	24.80	0	8,491	0.00%
2020/04/16	3	24.90	3	24.90	24.70	0	8,385	0.00%
2020/04/10	0	0.00	2	24.38	24.90	-2	7,923	-0.03%
2020/04/08	0	0.00	5	23.90	24.45	-5	7,456	-0.07%
2020/03/26	0	0.00	5	19.85	20.90	-5	6,865	-0.07%
2020/03/25	0	0.00	1	20.20	20.20	-1	6,797	-0.01%
2020/03/20	11	20.10	0	0.00	18.95	11	6,653	0.17%
2020/03/18	1	23.75	0	0.00	21.05	1	6,401	0.02%
2020/03/16	2	25.95	2	23.75	23.25	0	6,078	0.00%
2020/03/11	1	28.40	0	0.00	28.40	1	5,424	0.02%
2020/03/10	0	0.00	1	29.20	30.60	-1	5,075	-0.02%
2020/03/09	2	28.58	2	29.18	28.20	0	4,517	0.00%
2020/03/06	1	28.90	1	30.00	28.20	0	4,295	0.00%
2020/03/05	1	29.30	0	0.00	29.40	1	4,103	0.02%
2020/03/03	30	29.46	30	29.85	29.80	0	3,792	0.00%
2020/02/26	4	28.90	4	29.15	27.70	0	2,564	0.00%
2020/02/17	0	0.00	5	20.45	20.45	-5	617	-0.81%
2020/02/13	0	0.00	5	18.35	18.05	-5	534	-0.94%
2020/01/30	5	17.80	0	0.00	17.50	5	516	0.97%
2020/01/15	5	19.10	0	0.00	19.25	5	503	0.99%
2019/11/21	0	0.00	0	18.30	18.45	0	403	-0.01%
2019/10/17	0	0.00	0	19.70	19.70	0	672	0.00%
2019/08/19	0	0.00	5	19.40	19.45	-5	767	-0.65%
2019/07/30	3	20.30	0	0.00	20.15	3	780	0.38%
2019/07/25	0	0.00	1	21.90	22.00	-1	688	-0.15%
2019/06/27	0	0.00	0	19.80	19.90	0	677	0.00%
2019/06/24	0	0.00	0.3	20.20	20.20	-0.3	680	-0.04%
2019/05/22	0	0.00	0.6	17.90	18.00	-0.6	963	-0.07%
2019/02/20	0	0.00	0.1	22.85	23.00	-0.1	1,970	-0.01%
2019/02/18	0	0.00	2	23.25	22.90	-2	1,948	-0.10%
2019/01/28	0	0.00	1	20.70	20.95	-1	1,663	-0.06%
2019/01/25	0	0.00	1	20.60	20.35	-1	1,657	-0.06%
2019/01/15	1	20.10	1	19.90	19.90	0	1,592	0.00%
2018/12/26	1	19.05	0	0.00	18.90	1	1,488	0.07%
2018/12/18	1	21.65	0	0.00	21.65	1	1,380	0.07%
2018/11/29	0	0.00	0	28.15	28.15	0	936	0.00%
2018/11/28	0	0.00	1	25.60	25.60	-1	816	-0.12%
2018/11/22	1	25.05	0	0.00	23.60	1	802	0.12%
2018/09/11	0	0.00	0	28.65	28.65	0	1,820	0.00%
2018/09/03	0	0.00	1	32.15	32.15	-1	2,660	-0.04%
2018/08/16	1	33.35	1	31.65	33.35	0	4,206	0.00%
2018/08/13	1	29.90	0	0.00	29.25	1	4,323	0.02%
2018/07/30	2	38.53	0	0.00	38.25	2	4,622	0.04%
2018/07/26	0	0.00	2	40.05	39.60	-2	4,631	-0.04%
2018/07/20	1	37.60	0	0.00	37.15	1	4,599	0.02%
2018/07/18	1	38.70	0	0.00	38.70	1	4,606	0.02%
2018/07/11	1	41.75	0	0.00	41.75	1	4,553	0.02%
2018/07/03	1	44.25	0	0.00	42.50	1	4,688	0.02%
2018/06/22	0	0.00	1	50.50	49.65	-1	4,348	-0.02%
2018/06/20	1	53.40	0	0.00	53.40	1	4,167	0.02%
2018/06/15	0	0.00	0	54.10	54.30	0	3,859	0.00%
2018/06/07	0	0.00	1	47.55	48.00	-1	2,945	-0.03%
2018/06/06	0	0.00	1	46.15	48.00	-1	2,862	-0.03%
2018/06/05	1	44.45	1	44.25	44.25	0	2,771	0.00%
2018/06/04	2	48.45	0	0.00	47.90	2	2,666	0.07%
2018/06/01	0	0.00	1	50.20	48.50	-1	2,583	-0.04%
2018/05/31	5	50.08	3	49.77	48.00	2	2,415	0.08%
2018/04/13	0	0.00	1	37.05	36.50	-1	669	-0.15%
2018/04/11	1	34.00	0	37.60	38.10	1	536	0.18%
2018/04/09	0	0.00	0	34.30	34.30	0	418	-0.01%
2018/02/08	0	0.00	0.6	20.45	20.50	-0.6	175	-0.32%