台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.08%
  • 成交量
    1,928
  • 產業
    上市 其他類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.001225.00239.50-12,135-0.05%
2024/06/1400.000.1238.50234.50-0.12,1290.00%
2024/06/050.3243.5000.00243.500.32,0190.01%
2024/05/300.3216.0000.00224.000.31,6840.02%
2024/05/2900.000.5196.50204.00-0.51,629-0.03%
2024/05/161202.5000.00210.5011,4370.07%
2024/04/0900.000.2145.00147.00-0.2494-0.04%
2024/03/270.2130.7500.00130.000.24220.05%
2023/08/1600.00169.7069.40-187-1.15%
2023/06/2800.000.471.2071.20-0.470-0.61%
2022/12/1900.00065.0065.500119-0.03%
2022/03/2400.001109.50110.00-1283-0.35%
2022/03/2100.001107.50106.50-1281-0.36%
2021/09/2800.00199.0098.80-1328-0.30%
2021/09/0300.000.195.1095.00-0.1329-0.03%
2021/08/3100.00194.0094.80-1324-0.31%
2021/08/13191.9000.0091.5013610.28%
2021/07/30192.50194.7093.6004400.00%
2021/07/291106.5000.00106.5014290.23%
2021/06/1500.00198.0098.00-1766-0.13%
2021/04/2300.002109.25110.50-2894-0.22%
2021/04/221108.5000.00107.5018800.11%
2021/04/1600.001107.00107.50-1854-0.12%
2021/03/221106.0000.00106.0017490.13%
2021/01/20183.3000.0083.3015720.17%
2020/10/30189.5000.0088.2016310.16%
2020/10/13188.6000.0088.6017010.14%
2020/10/0500.00191.2091.80-1731-0.14%
2020/09/29192.2000.0090.8017520.13%
2020/08/25196.0000.0096.8019940.10%
2020/08/21194.0000.0098.5011,0110.10%
2020/08/0700.00187.4089.90-1931-0.11%
2020/08/0300.00286.5086.40-2909-0.22%
2020/07/30285.3000.0086.3029050.22%
2020/07/2200.00174.9074.60-1812-0.12%
2020/07/07280.20179.0079.1017260.14%
2020/07/0100.00179.0078.70-1679-0.15%
2020/06/2900.00175.5075.40-1664-0.15%
2020/06/19174.6000.0075.5016390.16%
2020/06/0400.00177.1077.20-1514-0.19%
2020/06/03179.0000.0078.7014800.21%
2020/06/01272.3000.0072.0024460.45%
2020/03/2500.00147.2047.30-1338-0.30%
2020/03/24146.0500.0046.0513350.30%
2019/10/0900.006048.6647.85-60349-17.19%
2019/10/03545.8500.0046.5053441.45%
2019/09/0300.00547.2046.55-5322-1.55%
2019/08/15147.051747.6947.80-16299-5.35%
2019/08/13446.35546.7346.30-1291-0.34%
2019/08/02244.2500.0044.3023020.66%
2019/07/30346.35146.0045.9523000.67%
2019/07/295849.45549.7549.805328718.42%
2019/07/262049.0400.0049.00202717.37%
2019/05/2200.00041.0040.8504040.00%
2018/10/08157.00158.5051.2002360.00%
2018/03/3100.00152.9053.80-187-1.14%
2018/03/28152.6000.0053.201581.72%
海悅自結1-5月稅後賺12.81億元 增3.74倍 EPS達8.71元Anue鉅亨-2天前
海悅股東會決議加碼股票股利至3元 合計發放股利提高到10元Anue鉅亨-4天前
海悅 相關文章
海悅 相關影音