金像電 (2368)-致和-府前券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
187.0
漲跌
▼9.5
漲幅
-4.83%
成交量
7,799張
產業
上市電子零組件類股
1485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	185.50	1	188.00	188.00	0	9,758	0.00%
2024/04/18	1	206.50	1	205.00	205.00	0	9,488	0.00%
2024/04/17	2.1	202.95	1	201.50	201.50	1.1	9,472	0.01%
2024/04/16	1	204.50	1	201.50	201.50	0	9,455	0.00%
2024/04/15	1	222.00	0	0.00	212.50	1	9,443	0.01%
2024/04/10	1	233.00	2	234.00	230.50	-1	9,333	-0.01%
2024/04/09	0.1	237.50	0	0.00	237.00	0.1	9,352	0.00%
2024/04/08	2	244.00	1	243.00	242.50	1	9,345	0.01%
2024/04/02	1	233.50	0	0.00	234.00	1	9,240	0.01%
2024/03/28	0.1	243.00	0	0.00	244.50	0.1	9,107	0.00%
2024/03/27	0	0.00	1	253.00	251.00	-1	9,052	-0.01%
2024/03/22	0	0.00	1	244.00	247.50	-1	8,866	-0.01%
2024/03/19	1	238.50	0	0.00	229.50	1	8,751	0.01%
2024/03/18	1	231.50	1	237.00	238.00	0	8,684	0.00%
2024/03/14	0.2	224.50	0	0.00	220.50	0.2	8,659	0.00%
2024/03/13	0.2	231.00	2	229.00	229.00	-1.8	8,739	-0.02%
2024/03/12	0.1	241.50	0	0.00	242.50	0.1	8,651	0.00%
2024/03/11	0.1	249.00	0	0.00	248.00	0.1	8,593	0.00%
2024/03/08	0.2	251.00	0	0.00	249.50	0.2	8,641	0.00%
2024/03/07	0.2	258.25	1	252.00	252.50	-0.8	8,595	-0.01%
2024/03/06	0	0.00	1	271.50	274.50	-1	8,335	-0.01%
2024/03/05	1	266.50	0	0.00	265.50	1	8,341	0.01%
2024/02/29	1	257.00	1	253.00	257.00	0	8,274	0.00%
2024/02/21	0	0.00	1	257.00	259.50	-1	7,836	-0.01%
2024/02/20	1	254.00	1	253.00	261.50	0	7,793	0.00%
2024/02/19	2	265.75	3	271.17	265.00	-1	7,781	-0.01%
2024/02/02	1	244.00	1	244.00	241.00	0	7,755	0.00%
2024/02/01	0	0.00	1	231.50	231.50	-1	7,649	-0.01%
2024/01/26	1	219.50	0	0.00	216.50	1	7,612	0.01%
2024/01/24	0	0.00	1	221.50	216.50	-1	7,583	-0.01%
2024/01/22	1	217.00	2	217.50	222.00	-1	7,580	-0.01%
2024/01/19	0	0.00	1	205.00	204.00	-1	7,423	-0.01%
2024/01/18	2	201.00	0	0.00	200.50	2	7,433	0.03%
2024/01/17	1	217.00	0	0.00	210.50	1	7,369	0.01%
2024/01/15	0	0.00	1	214.00	216.00	-1	7,379	-0.01%
2024/01/11	0	0.00	1	202.00	206.00	-1	7,457	-0.01%
2024/01/09	2	196.00	2	197.50	195.50	0	7,541	0.00%
2024/01/08	0.2	205.00	1	203.50	204.50	-0.8	7,519	-0.01%
2024/01/05	1.8	208.44	2	209.00	205.50	-0.2	7,562	0.00%
2023/12/28	0	0.00	2	222.00	214.50	-2	7,853	-0.03%
2023/12/22	1	216.50	1.3	217.60	217.00	-0.3	8,705	0.00%
2023/12/21	0.3	209.50	0	0.00	210.50	0.3	8,828	0.00%
2023/12/15	2	215.00	0	215.50	215.50	2	9,288	0.02%
2023/12/14	2	224.50	1	219.00	220.00	1	9,289	0.01%
2023/12/12	0	0.00	0	220.50	219.50	0	9,358	0.00%
2023/12/11	1	228.00	0	0.00	220.50	1	9,350	0.01%
2023/12/08	0	0.00	2	236.50	238.00	-2	9,317	-0.02%
2023/11/28	0	0.00	1	217.50	217.50	-1	9,624	-0.01%
2023/11/27	1	212.50	0	0.00	211.50	1	9,746	0.01%
2023/11/22	1	222.50	0	0.00	221.00	1	10,095	0.01%
2023/11/21	1	223.50	1	229.00	225.00	0	10,258	0.00%
2023/11/20	0	0.00	2	223.75	223.50	-2	10,564	-0.02%
2023/11/17	1	221.00	0	0.00	221.50	1	10,825	0.01%
2023/11/16	4	222.13	2	222.50	220.50	2	10,939	0.02%
2023/11/15	5	233.10	1	234.50	229.00	4	10,990	0.04%
2023/11/14	0	0.00	2	227.50	232.00	-2	11,656	-0.02%
2023/11/13	0	0.00	3	216.50	217.00	-3	12,092	-0.02%
2023/11/10	6	222.42	0	0.00	220.50	6	12,229	0.05%
2023/11/09	0	0.00	1	211.50	215.00	-1	12,137	-0.01%
2023/11/08	2	207.25	1	204.50	209.00	1	12,248	0.01%
2023/11/07	0	0.00	1	200.50	200.00	-1	12,491	-0.01%
2023/11/06	1	197.50	3	195.33	197.50	-2	12,660	-0.02%
2023/11/03	1	189.00	2	189.75	189.00	-1	12,868	-0.01%
2023/11/02	1	181.00	2	184.25	184.00	-1	12,928	-0.01%
2023/11/01	1	177.50	0	0.00	177.00	1	13,071	0.01%
2023/10/27	1	189.00	1	185.50	186.50	0	13,444	0.00%
2023/10/24	1	196.50	1	199.00	201.50	0	13,863	0.00%
2023/10/23	1	194.00	1	192.50	192.50	0	13,959	0.00%
2023/10/17	1	214.00	0	0.00	207.50	1	14,675	0.01%
2023/10/16	3	212.33	3	214.33	215.00	0	14,732	0.00%
2023/10/13	1	223.00	0	0.00	223.00	1	14,818	0.01%
2023/10/12	0	0.00	1	226.50	223.50	-1	14,832	-0.01%
2023/10/11	2	224.50	2	222.25	218.00	0	14,997	0.00%
2023/10/06	1	225.00	1	226.00	221.00	0	15,293	0.00%
2023/10/05	1	219.50	1	221.00	222.50	0	15,490	0.00%
2023/10/04	2	217.00	2	218.50	221.00	0	15,730	0.00%
2023/10/03	2	223.00	2	224.50	219.00	0	15,759	0.00%
2023/10/02	0	217.50	2	225.50	215.50	-2	15,638	-0.01%
2023/09/28	1	218.50	2	215.75	219.50	-1	15,485	-0.01%
2023/09/27	3	207.17	2	208.25	211.50	1	15,348	0.01%
2023/09/26	2	211.75	1	213.00	204.00	1	15,546	0.01%
2023/09/25	6	214.33	5.4	213.56	211.00	0.6	15,739	0.00%
2023/09/22	0	0.00	1	199.00	201.00	-1	15,794	-0.01%
2023/09/21	1	188.00	1	195.00	195.00	0	15,813	0.00%
2023/09/19	0	0.00	1	192.50	190.00	-1	15,919	-0.01%
2023/09/18	2.1	196.55	0	0.00	193.00	2.1	15,947	0.01%
2023/09/15	2	204.25	3.2	204.47	203.50	-1.2	15,915	-0.01%
2023/09/14	1.1	199.45	0	0.00	199.50	1.1	16,237	0.01%
2023/09/13	0.2	193.75	0	0.00	194.00	0.2	16,324	0.00%
2023/09/11	0.2	200.00	1	198.50	199.00	-0.8	16,718	0.00%
2023/09/08	5	208.20	4	208.75	208.50	1	16,660	0.01%
2023/09/06	4	217.38	3	216.33	216.50	1	16,895	0.01%
2023/09/05	1	206.50	2	207.75	208.00	-1	16,863	-0.01%
2023/09/04	3	204.33	2	205.50	206.00	1	16,963	0.01%
2023/09/01	2	209.00	2	204.75	201.00	0	17,167	0.00%
2023/08/31	1	213.00	2	213.25	215.50	-1	17,119	-0.01%
2023/08/30	0	0.00	2	209.00	208.50	-2	17,335	-0.01%
2023/08/29	1	205.50	0	0.00	201.00	1	17,494	0.01%
2023/08/28	1	208.50	1	202.00	202.00	0	17,497	0.00%
2023/08/25	2	208.25	1	207.00	207.00	1	17,578	0.01%
2023/08/24	1	217.50	7.1	216.39	216.50	-6.1	17,675	-0.03%
2023/08/23	2	206.00	2.1	210.06	209.00	-0.1	17,478	0.00%
2023/08/22	2	206.75	1	204.00	201.50	1	17,694	0.01%
2023/08/21	5.2	204.57	3	201.50	201.50	2.2	18,190	0.01%
2023/08/18	4	207.75	6	203.67	203.50	-2	18,218	-0.01%
2023/08/17	5	189.30	5	192.90	206.50	0	17,771	0.00%
2023/08/16	4	181.13	4	184.38	188.00	0	17,637	0.00%
2023/08/15	5	181.20	7	180.93	180.00	-2	18,217	-0.01%
2023/08/14	5	177.30	2	175.50	173.50	3	18,299	0.02%
2023/08/11	2	175.50	7	176.00	178.50	-5	18,279	-0.03%
2023/08/10	4	171.00	1	166.50	166.50	3	18,003	0.02%
2023/08/09	7	176.07	4	175.75	179.00	3	17,778	0.02%
2023/08/08	2	171.00	1	172.00	172.00	1	17,596	0.01%
2023/08/04	1	158.00	1	156.50	158.50	0	17,245	0.00%
2023/08/01	0	0.00	3	164.00	165.00	-3	16,979	-0.02%
2023/07/31	5	181.40	0	0.00	169.50	5	16,856	0.03%
2023/07/28	1	178.50	0	0.00	178.50	1	16,700	0.01%
2023/07/26	1	177.50	2.1	177.18	174.50	-1.1	16,436	-0.01%
2023/07/25	3	184.00	9.8	190.56	177.00	-6.8	16,360	-0.04%
2023/07/24	1	188.50	20	183.40	188.50	-19	16,090	-0.12%
2023/07/21	4	179.63	3	182.17	181.00	1	15,856	0.01%
2023/07/20	2	174.50	2	172.00	175.50	0	15,743	0.00%
2023/07/19	0	0.00	2	173.50	171.50	-2	15,678	-0.01%
2023/07/18	1	181.50	2	180.25	178.00	-1	15,619	-0.01%
2023/07/17	2	179.25	0	0.00	176.50	2	15,444	0.01%
2023/07/14	4	179.25	5	180.80	182.00	-1	15,399	-0.01%
2023/07/13	4	181.50	7	181.64	180.00	-3	15,223	-0.02%
2023/07/12	5	167.70	7	167.79	170.00	-2	15,013	-0.01%
2023/07/11	9	161.39	16	162.38	163.50	-7	14,816	-0.05%
2023/07/10	5	151.40	5	154.40	155.00	0	14,581	0.00%
2023/07/07	6	149.42	4	150.38	148.50	2	14,598	0.01%
2023/07/06	1	150.50	1	149.50	149.00	0	14,706	0.00%
2023/07/05	1	155.00	1	154.50	154.50	0	14,620	0.00%
2023/07/04	19	153.26	4	154.63	155.50	15	14,613	0.10%
2023/07/03	20	149.73	7	151.50	153.00	13	14,426	0.09%
2023/06/30	4	144.38	3	143.00	146.00	1	14,134	0.01%
2023/06/29	1	139.50	2	139.75	139.00	-1	13,829	-0.01%
2023/06/28	1	138.50	0	0.00	138.00	1	13,872	0.01%
2023/06/21	0	0.00	1	143.50	142.00	-1	13,981	-0.01%
2023/06/20	2	141.50	1	142.00	142.00	1	14,126	0.01%
2023/06/16	0	0.00	1	142.00	139.50	-1	14,268	-0.01%
2023/06/15	3	137.50	2	137.50	138.00	1	14,089	0.01%
2023/06/12	1	138.50	1	135.00	135.00	0	13,569	0.00%
2023/06/09	1	141.00	2	138.75	139.00	-1	13,416	-0.01%
2023/06/07	2	133.75	4	134.63	134.50	-2	13,041	-0.02%
2023/06/06	1	131.00	0	0.00	130.00	1	13,003	0.01%
2023/06/05	6	132.58	5	131.70	133.00	1	12,873	0.01%
2023/06/02	2	124.75	2	128.50	128.00	0	12,646	0.00%
2023/06/01	1	124.00	1	124.50	125.00	0	12,322	0.00%
2023/05/31	1	123.50	1	122.00	122.00	0	12,268	0.00%
2023/05/30	1	124.00	3	124.50	125.00	-2	12,147	-0.02%
2023/05/29	0	0.00	1	120.50	121.50	-1	12,068	-0.01%
2023/05/26	35	124.10	36	121.47	121.50	-1	12,263	-0.01%
2023/05/25	2	118.00	8	120.13	122.50	-6	11,877	-0.05%
2023/05/24	3	109.17	1	111.50	111.50	2	11,324	0.02%
2023/05/23	3	111.50	0	0.00	110.50	3	11,271	0.03%
2023/05/22	2	115.00	0	0.00	113.50	2	11,155	0.02%
2023/05/19	0	112.00	7	112.00	113.50	-7	10,654	-0.07%
2023/05/18	1	102.00	8	101.13	103.50	-7	9,916	-0.07%
2023/05/17	3	94.63	5	97.76	97.90	-2	9,528	-0.02%
2023/05/16	2	95.30	2	95.30	95.10	0	9,364	0.00%
2023/05/15	2	95.00	2	96.30	96.70	0	9,348	0.00%
2023/05/12	7	93.53	4	95.15	95.50	3	9,433	0.03%
2023/05/11	1	95.30	0	0.00	95.00	1	9,485	0.01%
2023/05/10	1	96.20	0	0.00	96.20	1	9,558	0.01%
2023/05/09	0	0.00	1	97.30	97.30	-1	9,660	-0.01%
2023/05/08	5	97.54	0	0.00	97.20	5	9,808	0.05%
2023/05/05	1	97.80	2	98.90	98.10	-1	9,896	-0.01%
2023/05/04	3	96.10	3	96.80	96.70	0	10,067	0.00%
2023/05/03	4	97.38	2	96.70	96.70	2	10,151	0.02%
2023/04/28	2	98.95	2	98.60	98.60	0	10,223	0.00%
2023/04/27	3	97.63	1	98.40	98.50	2	10,153	0.02%
2023/04/26	3	95.53	3	97.50	98.40	0	10,172	0.00%
2023/04/25	8	98.63	5	96.38	96.40	3	10,097	0.03%
2023/04/24	1	98.50	4	100.75	101.50	-3	10,049	-0.03%
2023/04/21	2	98.35	1	98.60	98.20	1	10,022	0.01%
2023/04/20	4	99.93	1	99.90	100.00	3	10,003	0.03%
2023/04/19	4	102.25	0	0.00	101.50	4	10,094	0.04%
2023/04/17	0	0.00	1	101.00	102.50	-1	10,135	-0.01%
2023/04/14	1	99.20	0	0.00	99.20	1	10,082	0.01%
2023/04/13	3	99.93	2	100.15	99.30	1	10,044	0.01%
2023/04/12	1	103.00	3	102.33	102.50	-2	9,937	-0.02%
2023/04/11	2	102.15	3	103.83	103.00	-1	9,756	-0.01%
2023/04/10	1	95.90	1	99.00	98.80	0	9,568	0.00%
2023/03/30	0	0.00	3	98.00	97.80	-3	9,224	-0.03%
2023/03/29	2	97.55	1	96.40	96.70	1	9,142	0.01%
2023/03/28	0	0.00	3	98.00	97.70	-3	9,014	-0.03%
2023/03/27	0	0.00	1	98.00	98.00	-1	8,784	-0.01%
2023/03/24	1	94.20	0	0.00	94.00	1	8,744	0.01%
2023/03/23	3	94.03	2	93.95	93.20	1	8,620	0.01%
2023/03/22	2	95.75	7	95.00	95.40	-5	8,401	-0.06%
2023/03/21	0	0.00	1	92.30	92.50	-1	7,819	-0.01%
2023/03/17	0	0.00	1	87.60	89.50	-1	7,608	-0.01%
2023/03/09	8	89.13	0	0.00	89.40	8	7,705	0.10%
2023/03/08	1.1	93.14	0	0.00	92.50	1.1	7,507	0.01%
2023/03/07	1	92.90	3	93.07	93.00	-2	7,641	-0.03%
2023/03/01	0	0.00	1	90.20	90.80	-1	7,713	-0.01%
2023/02/24	1	91.20	2	91.60	92.10	-1	7,631	-0.01%
2023/02/22	0	0.00	1	86.70	87.10	-1	7,565	-0.01%
2023/02/21	1	88.70	0	0.00	88.60	1	7,570	0.01%
2023/02/14	1	87.00	0	0.00	86.50	1	8,028	0.01%
2023/02/10	2	85.70	0	0.00	85.10	2	8,434	0.02%
2023/02/09	1	86.50	0	0.00	86.90	1	8,363	0.01%
2023/02/06	1	90.90	1	89.80	89.50	0	8,203	0.00%
2023/02/03	0	0.00	7	93.43	93.40	-7	8,194	-0.09%
2023/02/01	3	89.20	0	0.00	89.10	3	8,135	0.04%
2023/01/31	1	86.90	0	0.00	87.30	1	8,206	0.01%
2023/01/30	2	88.55	0	0.00	88.00	2	8,258	0.02%
2023/01/13	1	88.80	0	0.00	89.30	1	8,529	0.01%
2022/12/27	2	90.00	0	0.00	89.70	2	11,165	0.02%
2022/12/22	1	89.50	0	0.00	89.40	1	12,229	0.01%
2022/12/20	0	0.00	1	95.00	91.80	-1	12,656	-0.01%
2022/12/16	1	92.60	0	0.00	95.70	1	13,483	0.01%
2022/12/13	2	96.50	0	0.00	95.00	2	14,007	0.01%
2022/12/07	1	95.00	0	0.00	95.50	1	14,220	0.01%
2022/12/06	1	98.70	0	0.00	97.90	1	14,235	0.01%
2022/12/05	1	100.50	0	0.00	98.30	1	14,275	0.01%
2022/12/01	0	0.00	2	100.25	100.50	-2	14,353	-0.01%
2022/11/29	1	98.10	0	0.00	97.50	1	14,502	0.01%
2022/11/25	1	98.60	0	0.00	100.00	1	14,421	0.01%
2022/11/24	0	0.00	2	100.50	100.50	-2	14,483	-0.01%
2022/11/23	1	98.00	1	98.50	98.70	0	14,507	0.00%
2022/11/21	0	0.00	1	98.90	98.50	-1	14,571	-0.01%
2022/11/18	1	97.40	0	0.00	97.10	1	14,534	0.01%
2022/11/16	1	98.00	1	96.80	96.80	0	14,513	0.00%
2022/11/15	1	95.80	0	0.00	95.60	1	14,608	0.01%
2022/11/14	1	97.50	2	97.30	97.30	-1	14,948	-0.01%
2022/11/11	1	96.00	3	97.50	94.00	-2	15,166	-0.01%
2022/11/10	1	91.00	4	93.88	94.00	-3	15,028	-0.02%
2022/11/09	1	90.50	1	90.80	92.00	0	15,278	0.00%
2022/11/08	3	93.10	0	0.00	89.20	3	15,431	0.02%
2022/11/07	1	89.00	1	87.60	87.60	0	15,185	0.00%
2022/11/03	1	87.20	1	87.80	87.80	0	15,102	0.00%
2022/11/02	0	0.00	1	87.00	88.20	-1	15,053	-0.01%
2022/11/01	1	85.80	1	86.40	86.50	0	15,093	0.00%
2022/10/31	2	85.35	1	85.60	85.60	1	14,949	0.01%
2022/10/27	0	0.00	3	79.37	81.50	-3	14,807	-0.02%
2022/10/26	1	76.90	0	0.00	76.90	1	14,684	0.01%
2022/10/25	1	78.40	0	0.00	78.40	1	14,672	0.01%
2022/10/24	1	80.60	0	0.00	80.00	1	14,785	0.01%
2022/10/20	1	82.40	0	81.50	82.30	1	14,883	0.01%
2022/10/13	0	0.00	1	91.30	88.80	-1	14,846	-0.01%
2022/10/12	1	90.50	0	0.00	90.50	1	14,838	0.01%
2022/10/11	2	86.50	0	0.00	85.10	2	15,139	0.01%
2022/10/07	2	91.00	0	0.00	91.50	2	15,242	0.01%
2022/10/06	1.3	94.95	0	0.00	94.80	1.3	15,505	0.01%
2022/10/05	1	95.70	1	92.20	94.60	0	15,616	0.00%
2022/10/04	0	0.00	1	92.20	92.90	-1	15,765	-0.01%
2022/10/03	2	94.10	2	93.25	93.80	0	15,903	0.00%
2022/09/30	1	88.30	0	0.00	92.80	1	15,691	0.01%
2022/09/29	0.1	86.00	0	0.00	86.00	0.1	15,337	0.00%
2022/09/28	0	89.60	0	0.00	89.20	0	15,337	0.00%
2022/09/27	1	95.40	2	93.45	94.00	-1	15,426	-0.01%
2022/09/23	1	99.10	0	0.00	102.00	1	15,044	0.01%
2022/09/21	1	92.20	1	92.50	93.70	0	14,786	0.00%
2022/09/20	1	92.10	1	91.00	91.10	0	14,894	0.00%
2022/09/01	0	0.00	8	81.16	81.00	-8	17,967	-0.04%
2022/08/30	6	82.05	0	0.00	82.10	6	18,237	0.03%
2022/08/26	0	0.00	4	82.90	83.40	-4	18,113	-0.02%
2022/08/25	4	84.05	0	0.00	83.80	4	18,032	0.02%
2022/08/22	7	84.63	6	82.50	82.10	1	18,094	0.01%
2022/08/19	1	83.30	0	0.00	83.10	1	18,040	0.01%
2022/08/18	0	0.00	4	81.10	83.00	-4	18,263	-0.02%
2022/08/17	0	0.00	1	82.00	82.70	-1	18,257	-0.01%
2022/08/16	2	82.40	1	82.50	82.30	1	18,279	0.01%
2022/08/15	2	80.80	1	80.20	80.50	1	18,163	0.01%
2022/08/11	1	80.60	1	79.90	79.00	0	18,111	0.00%
2022/08/10	1	78.50	3	78.80	79.30	-2	18,135	-0.01%
2022/08/04	3	72.80	1	74.60	72.00	2	17,561	0.01%
2022/07/29	1	82.20	0	0.00	81.30	1	17,828	0.01%
2022/07/25	1	84.40	1	82.00	82.00	0	18,124	0.00%
2022/07/15	0	0.00	7	77.93	78.10	-7	18,611	-0.04%
2022/07/14	5	75.68	2	77.40	78.00	3	18,439	0.02%
2022/07/13	1	75.10	1	72.60	72.80	0	18,099	0.00%
2022/07/12	0	0.00	25	71.10	69.30	-25	17,954	-0.14%
2022/07/08	16	71.72	8	71.76	72.00	8	17,874	0.04%
2022/07/07	9	66.91	0	0.00	69.60	9	17,515	0.05%
2022/07/06	5	66.98	3	66.73	67.80	2	17,041	0.01%
2022/07/05	2	67.00	0	0.00	66.70	2	16,886	0.01%
2022/07/04	2	66.45	0	0.00	67.80	2	16,571	0.01%
2022/07/01	6	69.90	6	71.07	68.50	0	16,229	0.00%
2022/06/30	33	78.74	30	79.50	76.10	3	15,884	0.02%
2022/06/29	3	84.90	0	0.00	84.50	3	15,899	0.02%
2022/06/28	30	86.10	33	84.76	84.50	-3	15,979	-0.02%
2022/06/27	1	86.00	2	85.30	85.50	-1	16,184	-0.01%
2022/06/24	2	84.45	4	82.83	83.00	-2	16,060	-0.01%
2022/06/23	6	80.85	0	0.00	79.50	6	15,859	0.04%
2022/06/21	1	80.30	1	81.30	80.90	0	15,950	0.00%
2022/06/20	3	79.57	0	0.00	78.00	3	16,223	0.02%
2022/06/15	1	89.20	2	89.05	87.60	-1	16,094	-0.01%
2022/06/14	1	88.80	8	89.84	91.00	-7	15,995	-0.04%
2022/06/13	2	93.45	4	93.60	93.70	-2	15,559	-0.01%
2022/06/10	2	88.40	6	90.48	92.90	-4	14,723	-0.03%
2022/06/09	4	82.65	1	84.10	84.50	3	13,433	0.02%
2022/06/01	0	0.00	5	81.40	81.00	-5	13,610	-0.04%
2022/05/27	7	77.64	0	0.00	77.60	7	13,579	0.05%
2022/05/26	2	76.30	0	0.00	76.10	2	13,660	0.01%
2022/05/23	2	81.90	0	0.00	81.90	2	13,716	0.01%
2022/05/13	0	0.00	7	84.93	85.50	-7	14,000	-0.05%
2022/05/12	2	83.90	0	0.00	82.20	2	13,723	0.01%
2022/05/10	1	80.30	0	0.00	82.00	1	13,907	0.01%
2022/05/09	4	83.23	1	83.60	83.50	3	13,933	0.02%
2022/05/06	1	83.90	3	81.80	81.80	-2	14,152	-0.01%
2022/05/05	1	86.80	1	85.00	85.00	0	14,313	0.00%
2022/05/04	3	85.07	1	84.70	84.70	2	14,319	0.01%
2022/04/29	1	85.60	5	84.52	83.00	-4	14,949	-0.03%
2022/04/28	2	83.60	1	84.60	84.40	1	15,188	0.01%
2022/04/27	5	81.08	2	80.90	82.20	3	15,409	0.02%
2022/04/25	1	80.50	0	0.00	78.20	1	17,592	0.01%
2022/04/22	1	83.80	2	85.80	83.20	-1	18,309	-0.01%
2022/04/21	2	86.05	2	87.40	88.60	0	18,150	0.00%
2022/04/19	2	82.10	0	0.00	81.90	2	17,777	0.01%
2022/04/15	0	0.00	4	81.83	80.40	-4	17,699	-0.02%
2022/04/14	0	0.00	1	84.10	84.70	-1	17,725	-0.01%
2022/04/12	3	82.20	1	81.40	81.50	2	17,866	0.01%
2022/04/11	1	80.80	0	0.00	80.60	1	18,185	0.01%
2022/04/06	1	89.40	2	86.90	86.50	-1	18,269	-0.01%
2022/04/01	4	86.40	4	89.00	88.10	0	18,349	0.00%
2022/03/31	1	86.00	2	84.60	85.00	-1	18,987	-0.01%
2022/03/30	2	87.05	1	87.50	87.50	1	19,497	0.01%
2022/03/29	1	84.70	0	0.00	84.90	1	19,574	0.01%
2022/03/28	1	84.40	0	0.00	84.10	1	19,911	0.01%
2022/03/25	1	83.80	2	84.30	84.30	-1	20,157	0.00%
2022/03/24	4	84.55	0	0.00	84.60	4	19,981	0.02%
2022/03/23	1	83.90	0	0.00	84.00	1	19,952	0.01%
2022/03/22	1	83.90	2	81.95	83.20	-1	19,614	-0.01%
2022/03/21	0	0.00	2	81.30	81.10	-2	19,165	-0.01%
2022/03/18	1	79.20	1	80.20	80.20	0	19,076	0.00%
2022/03/17	0	0.00	8	75.73	78.00	-8	18,924	-0.04%
2022/03/16	4	72.20	0	0.00	72.70	4	18,806	0.02%
2022/03/15	4	74.28	0	0.00	73.70	4	19,070	0.02%
2022/03/14	0	0.00	3	76.70	76.20	-3	19,058	-0.02%
2022/03/11	1	78.00	2	77.75	77.50	-1	19,096	-0.01%
2022/03/10	4	77.65	1	77.40	77.40	3	19,112	0.02%
2022/03/08	0	0.00	1	73.00	73.00	-1	19,352	-0.01%
2022/03/07	3	76.13	0	0.00	75.90	3	19,490	0.02%
2022/03/04	2	81.05	1	79.90	79.90	1	19,604	0.01%
2022/03/03	1	81.90	1	82.00	81.20	0	19,587	0.00%
2022/03/02	2	81.90	2	82.40	82.00	0	19,606	0.00%
2022/03/01	0	0.00	7	82.21	83.00	-7	19,523	-0.04%
2022/02/25	16	81.11	12	80.82	80.70	4	19,416	0.02%
2022/02/23	5	81.46	0	0.00	82.60	5	19,255	0.03%
2022/02/18	1	81.60	0	0.00	82.30	1	19,605	0.01%
2022/02/17	2	83.00	2	81.55	81.70	0	19,788	0.00%
2022/02/16	1	82.50	3.4	82.25	82.20	-2.4	20,081	-0.01%
2022/02/15	0.4	79.80	1	79.70	79.70	-0.6	20,243	0.00%
2022/02/14	2	80.00	1	80.90	80.90	1	20,233	0.00%
2022/02/11	1	81.20	1	80.50	80.50	0	20,318	0.00%
2022/02/10	44	81.19	44	81.34	80.30	0	20,465	0.00%
2022/02/09	2	81.75	4	81.93	82.00	-2	20,238	-0.01%
2022/02/08	1	81.80	5	81.36	82.30	-4	20,134	-0.02%
2022/02/07	0	0.00	1	78.10	79.20	-1	20,136	0.00%
2022/01/26	3	75.90	0	0.00	75.30	3	19,988	0.02%
2022/01/25	1	74.80	0	0.00	74.60	1	20,253	0.00%
2022/01/24	2	80.05	1	78.40	78.40	1	19,943	0.01%
2022/01/21	1	81.10	7	79.63	79.80	-6	19,748	-0.03%
2022/01/20	4	84.58	1	84.20	84.20	3	19,449	0.02%
2022/01/19	8	87.34	189	84.08	88.50	-181	19,270	-0.94%	大賣/鉅額交易
2022/01/18	16	82.94	23	83.23	86.50	-7	18,766	-0.04%
2022/01/17	2	79.25	145	80.55	81.90	-143	17,478	-0.82%	大賣/鉅額交易
2022/01/14	5	74.48	0	0.00	74.60	5	17,043	0.03%
2022/01/12	2	73.00	0	0.00	73.10	2	17,087	0.01%
2022/01/11	0	0.00	20	72.80	73.00	-20	17,225	-0.12%
2022/01/07	43	74.99	70	73.89	73.80	-27	17,320	-0.16%
2022/01/06	0	0.00	111	75.94	75.70	-111	17,216	-0.64%	大賣/鉅額交易
2022/01/05	1	77.60	0	0.00	76.90	1	17,223	0.01%
2022/01/04	153	80.24	6	78.55	79.80	147	17,119	0.86%	大買/鉅額交易
2022/01/03	76	78.91	7	78.66	78.40	69	17,047	0.40%
2021/12/29	0	0.00	1	76.00	77.00	-1	17,188	-0.01%
2021/12/28	11	75.36	10	75.80	75.30	1	17,376	0.01%
2021/12/27	10	79.41	7	80.66	76.80	3	17,290	0.02%
2021/12/24	141	78.51	6	78.98	79.50	135	16,521	0.82%	大買/鉅額交易
2021/12/23	11	77.15	13	77.73	76.10	-2	16,079	-0.01%
2021/12/22	134	76.31	8	75.85	76.80	126	16,097	0.78%	大買/鉅額交易
2021/12/21	5	74.62	2	74.30	74.80	3	16,350	0.02%
2021/12/20	1	71.90	0	0.00	72.10	1	16,748	0.01%
2021/12/17	0	0.00	5	72.20	71.80	-5	17,353	-0.03%
2021/12/16	0	0.00	0.6	72.90	72.90	-0.6	18,473	0.00%
2021/12/15	5	70.96	0	0.00	71.20	5	18,797	0.03%
2021/12/14	1	69.70	0	0.00	69.70	1	19,915	0.01%
2021/12/10	1	72.50	0	0.00	71.80	1	20,003	0.00%
2021/12/09	3	74.17	3	74.40	71.80	0	20,153	0.00%
2021/12/07	1	71.70	0	0.00	71.40	1	20,510	0.00%
2021/12/06	1	72.40	0	0.00	71.50	1	20,847	0.00%
2021/12/03	1	73.40	0	0.00	73.10	1	21,083	0.00%
2021/12/02	1	76.00	1	73.80	73.40	0	21,248	0.00%
2021/12/01	0	0.00	1	73.80	74.80	-1	21,001	0.00%
2021/11/30	3	72.50	1	73.20	71.90	2	20,871	0.01%
2021/11/23	1	70.20	0	0.00	69.50	1	22,059	0.00%
2021/11/19	20	72.70	20	72.50	72.00	0	22,468	0.00%
2021/11/18	11	75.75	11	76.08	74.30	0	22,692	0.00%
2021/11/17	1	76.40	0	0.00	76.60	1	22,937	0.00%
2021/11/16	0	0.00	1	76.10	76.10	-1	23,234	0.00%
2021/11/15	3	75.90	2	76.25	77.10	1	23,129	0.00%
2021/11/12	1	70.90	3	73.90	72.90	-2	22,814	-0.01%
2021/11/10	9	69.40	13	69.67	69.30	-4	22,421	-0.02%
2021/11/09	3	71.80	2	72.10	71.40	1	22,333	0.00%
2021/11/05	0	0.00	8	70.10	69.80	-8	22,045	-0.04%
2021/11/04	0	0.00	9	71.21	70.50	-9	21,995	-0.04%
2021/11/03	0	0.00	2	67.70	69.20	-2	21,721	-0.01%
2021/11/02	9	68.90	2	69.05	68.70	7	21,595	0.03%
2021/11/01	4	66.38	3	66.90	66.80	1	21,179	0.00%
2021/10/29	3	66.73	2	66.40	66.40	1	21,456	0.00%
2021/10/27	4	66.73	4	66.48	66.50	0	21,276	0.00%
2021/10/26	5	67.86	3	66.13	66.10	2	21,051	0.01%
2021/10/25	1	67.20	0	0.00	67.60	1	20,900	0.00%
2021/10/22	2	69.25	3	68.83	69.50	-1	20,581	0.00%
2021/10/21	1	65.10	3	64.90	65.40	-2	20,217	-0.01%
2021/10/18	10	64.30	10	64.60	64.00	0	20,262	0.00%
2021/10/15	4	65.75	0	0.00	65.40	4	20,318	0.02%
2021/10/08	10	67.40	10	67.60	67.20	0	20,877	0.00%
2021/10/07	0	0.00	2	65.75	66.20	-2	20,748	-0.01%
2021/10/06	1	62.10	0	0.00	61.90	1	20,929	0.00%
2021/10/05	0	0.00	3	63.97	65.30	-3	21,158	-0.01%
2021/10/04	0	0.00	1	63.20	61.10	-1	21,377	0.00%
2021/10/01	2	62.75	1	62.00	62.00	1	21,852	0.00%
2021/09/29	3	65.67	0	0.00	64.40	3	22,091	0.01%
2021/09/28	44	65.98	43	65.89	68.30	1	21,963	0.00%
2021/09/27	14	68.28	10	68.60	67.80	4	21,377	0.02%
2021/09/24	4	74.40	0	0.00	73.20	4	20,841	0.02%
2021/09/23	10	76.57	11	77.09	75.20	-1	20,504	0.00%
2021/09/22	0	0.00	10	72.00	74.00	-10	19,655	-0.05%
2021/09/17	1	73.30	5	70.90	74.00	-4	19,780	-0.02%
2021/09/16	0	0.00	0	68.00	68.10	0	19,538	0.00%
2021/09/14	11	65.87	10	66.20	67.10	1	21,067	0.00%
2021/09/10	0	0.00	1	70.70	71.40	-1	22,090	0.00%
2021/09/08	76	64.91	75	65.20	63.40	1	21,866	0.00%
2021/09/07	12	68.96	10	68.90	67.50	2	21,743	0.01%
2021/09/03	54	71.21	53	71.07	72.80	1	22,282	0.00%
2021/09/02	1	74.70	1	73.30	71.80	0	22,925	0.00%
2021/09/01	1	72.60	2	72.20	73.90	-1	22,892	0.00%
2021/08/31	5	71.18	6	72.58	73.50	-1	22,774	0.00%
2021/08/27	1	69.80	0	0.00	67.00	1	22,888	0.00%
2021/08/26	2	72.75	0	0.00	71.00	2	22,684	0.01%
2021/08/25	0	0.00	2	73.20	73.60	-2	22,699	-0.01%
2021/08/24	2	70.25	1	73.10	71.90	1	22,793	0.00%
2021/08/23	3	68.23	0	0.00	68.40	3	22,466	0.01%
2021/08/20	5	66.60	5	65.80	68.30	0	21,927	0.00%
2021/08/17	3	60.80	3	60.50	58.40	0	21,806	0.00%
2021/08/16	0	0.00	0	61.80	61.80	0	21,904	0.00%
2021/08/13	0	0.00	10	63.30	63.00	-10	22,091	-0.05%
2021/08/05	0	0.00	1	72.10	71.60	-1	23,597	0.00%
2021/08/04	1	72.80	5	76.80	72.90	-4	23,730	-0.02%
2021/07/29	10	72.00	0	0.00	72.50	10	23,566	0.04%
2021/07/23	0	0.00	1	73.60	73.70	-1	23,536	0.00%
2021/07/21	0	0.00	0.3	74.70	74.00	-0.3	23,653	0.00%
2021/07/20	10	73.44	1	74.90	74.90	9	23,966	0.04%
2021/07/19	1	77.50	0	0.00	75.50	1	24,015	0.00%
2021/07/16	5	77.30	0	0.00	77.40	5	23,986	0.02%
2021/07/15	1	76.60	1	80.90	77.90	0	23,945	0.00%
2021/07/14	1	80.10	2	79.50	80.10	-1	23,673	0.00%
2021/07/13	0	0.00	2	79.90	79.50	-2	23,558	-0.01%
2021/07/12	4	80.20	2	80.60	80.00	2	23,234	0.01%
2021/07/09	6	76.40	6	78.18	77.10	0	22,821	0.00%
2021/07/08	4	76.53	4	76.63	77.90	0	22,565	0.00%
2021/07/07	2	73.30	5	73.66	71.50	-3	22,038	-0.01%
2021/07/06	0	69.20	0	0.00	70.50	0	21,536	0.00%
2021/07/05	4	69.45	1	70.70	69.00	3	21,469	0.01%
2021/07/01	1	66.60	1	67.60	66.90	0	21,323	0.00%
2021/06/30	1	66.90	2	67.20	66.90	-1	21,245	0.00%
2021/06/29	2	67.50	4	68.08	68.60	-2	21,157	-0.01%
2021/06/28	4	68.93	5	69.88	68.50	-1	20,979	0.00%
2021/06/25	6	69.10	6	69.92	67.50	0	20,524	0.00%
2021/06/24	1	65.30	1	67.20	66.60	0	19,750	0.00%
2021/06/23	0	0.00	4	66.40	67.30	-4	18,688	-0.02%
2021/06/22	3	63.63	6	63.18	61.20	-3	18,167	-0.02%
2021/06/21	2	61.80	2	62.30	62.20	0	17,304	0.00%
2021/06/18	2	59.85	1	58.60	58.20	1	16,717	0.01%
2021/06/17	7	59.06	1	59.30	59.30	6	16,341	0.04%
2021/06/15	3	59.87	1	59.60	59.60	2	16,266	0.01%
2021/06/11	1	60.10	1	58.70	58.70	0	16,170	0.00%
2021/06/10	1	60.00	7	60.19	61.50	-6	15,582	-0.04%
2021/06/08	0	0.00	6	57.90	58.00	-6	14,714	-0.04%
2021/06/07	0	0.00	2	55.20	57.10	-2	14,632	-0.01%
2021/06/04	2	59.20	5	57.24	55.60	-3	14,561	-0.02%
2021/06/02	1	57.60	2	57.20	57.40	-1	15,129	-0.01%
2021/06/01	3	57.43	51	56.38	57.10	-48	15,199	-0.32%
2021/05/31	2	55.00	0	0.00	55.20	2	15,227	0.01%
2021/05/25	1	54.40	1	54.90	53.70	0	16,292	0.00%
2021/05/24	1	51.90	22	51.59	52.40	-21	16,165	-0.13%
2021/05/21	47	50.93	12	50.77	51.00	35	16,101	0.22%
2021/05/20	1	48.85	5	50.07	49.15	-4	16,063	-0.02%
2021/05/19	3	50.78	0	0.00	50.80	3	16,355	0.02%
2021/05/18	1	49.50	13	50.99	50.50	-12	16,269	-0.07%
2021/05/17	2	46.48	0	0.00	48.25	2	16,002	0.01%
2021/05/14	0	0.00	2	46.95	45.90	-2	15,709	-0.01%
2021/05/13	10	43.75	10	44.00	43.85	0	15,454	0.00%
2021/05/12	5	43.60	44	43.11	41.85	-39	15,261	-0.26%
2021/05/11	0	0.00	20	45.90	46.50	-20	15,083	-0.13%
2021/05/05	3	49.45	0	0.00	49.45	3	15,640	0.02%
2021/04/27	20	55.40	60	55.79	55.20	-40	16,104	-0.25%
2021/04/26	10	57.60	12	58.63	57.60	-2	16,107	-0.01%
2021/04/14	40	52.43	60	52.72	52.10	-20	20,165	-0.10%
2021/04/12	4	55.80	0	0.00	55.10	4	20,580	0.02%
2021/04/09	104	55.73	104	55.71	55.60	0	20,790	0.00%	大買/大賣/
2021/04/08	1	56.20	0	0.00	56.30	1	20,714	0.00%
2021/04/01	0	0.00	1	57.10	55.10	-1	20,871	0.00%
2021/03/31	0	0.00	2	55.60	56.20	-2	20,914	-0.01%
2021/03/23	7	55.61	0	0.00	55.20	7	24,177	0.03%
2021/03/12	10	56.80	0	0.00	56.80	10	28,315	0.04%
2021/03/11	20	56.05	12	56.16	57.20	8	28,314	0.03%
2021/03/10	21	56.81	11	56.96	55.80	10	28,369	0.04%
2021/03/09	21	56.58	2	58.15	56.10	19	28,478	0.07%
2021/03/08	52	58.75	0	0.00	58.50	52	28,130	0.18%
2021/03/05	60	56.48	6	56.78	57.40	54	27,418	0.20%
2021/03/04	1	55.60	1	56.20	55.20	0	27,432	0.00%
2021/03/03	2	55.75	0	0.00	56.00	2	27,244	0.01%
2021/03/02	3	54.70	11	56.95	56.90	-8	27,361	-0.03%
2021/02/25	1	57.80	1	55.90	55.90	0	28,817	0.00%
2021/02/24	5	56.12	0	0.00	56.20	5	28,672	0.02%
2021/02/19	0	0.00	5	55.10	55.20	-5	29,472	-0.02%
2021/02/18	0	0.00	3	55.70	54.70	-3	29,370	-0.01%
2021/02/17	6	54.23	2	55.40	55.10	4	29,266	0.01%
2021/02/04	0	0.00	1	52.20	52.60	-1	29,098	0.00%
2021/02/03	0	0.00	1	52.80	51.80	-1	29,153	0.00%
2021/02/01	3	52.10	0	0.00	51.70	3	29,392	0.01%
2021/01/29	10	53.20	10	53.28	52.10	0	29,399	0.00%
2021/01/28	0	0.00	3	55.00	54.00	-3	29,365	-0.01%
2021/01/26	0	0.00	2	52.90	52.60	-2	29,082	-0.01%
2021/01/22	5	52.60	0	0.00	53.30	5	29,043	0.02%
2021/01/21	12	52.25	10	52.00	51.90	2	29,111	0.01%
2021/01/20	23	52.96	20	53.30	51.80	3	29,221	0.01%
2021/01/19	10	56.30	10	55.80	54.90	0	29,169	0.00%
2021/01/15	2	62.20	2	59.45	57.20	0	28,862	0.00%
2021/01/14	8	59.70	7	58.63	58.60	1	28,001	0.00%
2021/01/13	0	0.00	12	54.97	55.80	-12	27,286	-0.04%
2021/01/12	2	51.90	0	0.00	51.90	2	27,793	0.01%
2021/01/11	98	51.33	94	51.58	51.30	4	29,346	0.01%
2021/01/08	20	52.70	20	52.90	52.80	0	29,446	0.00%
2021/01/07	1	55.50	4	55.40	54.80	-3	29,322	-0.01%
2021/01/06	1	53.50	6	53.80	54.40	-5	28,939	-0.02%
2021/01/05	2	51.60	13	52.80	52.90	-11	28,551	-0.04%
2021/01/04	5	51.00	0	0.00	51.90	5	28,438	0.02%
2020/12/31	0	0.00	1	50.50	50.50	-1	28,400	0.00%
2020/12/30	10	51.01	0	0.00	50.90	10	28,752	0.03%
2020/12/25	4	51.13	0	0.00	50.90	4	28,916	0.01%
2020/12/24	21	51.63	20	51.80	51.80	1	29,015	0.00%
2020/12/23	4	51.75	0	0.00	51.70	4	29,190	0.01%
2020/12/21	0	0.00	2	57.50	56.70	-2	29,556	-0.01%
2020/12/17	36	55.53	33	55.77	55.30	3	28,672	0.01%
2020/12/16	18	54.97	36	55.04	56.30	-18	27,633	-0.07%
2020/12/15	5	53.42	2	53.05	51.70	3	26,277	0.01%
2020/12/14	0	0.00	10	51.40	52.30	-10	25,856	-0.04%
2020/12/11	25	50.25	23	50.55	51.30	2	25,771	0.01%
2020/12/09	1	52.00	9	52.77	52.00	-8	25,920	-0.03%
2020/12/08	8	52.13	2	52.30	52.20	6	25,644	0.02%
2020/12/07	16	50.40	0	0.00	50.10	16	25,214	0.06%
2020/12/04	0	0.00	16	50.27	49.50	-16	25,529	-0.06%
2020/12/03	0	0.00	30	50.60	50.80	-30	25,769	-0.12%
2020/12/01	21	51.02	20	51.20	50.50	1	26,385	0.00%
2020/11/30	4	52.40	0	0.00	51.60	4	26,717	0.01%
2020/11/27	2	51.50	2	50.90	51.80	0	27,004	0.00%
2020/11/26	14	51.44	5	51.20	50.50	9	27,466	0.03%
2020/11/25	4	52.30	12	52.22	50.20	-8	27,248	-0.03%
2020/11/24	5	51.40	4	51.73	51.30	1	27,467	0.00%
2020/11/23	16	48.59	3	48.83	48.50	13	27,037	0.05%
2020/11/20	15	48.05	1	48.10	47.95	14	27,737	0.05%
2020/11/19	8	48.24	10	47.99	47.60	-2	28,676	-0.01%
2020/11/18	1	45.80	5.6	46.65	47.45	-4.6	30,627	-0.02%
2020/11/17	5	45.45	1	45.55	45.45	4	31,153	0.01%
2020/11/16	1	44.50	0	0.00	44.35	1	32,848	0.00%
2020/11/12	2	44.28	0	0.00	44.45	2	35,252	0.01%
2020/11/09	1	43.95	1	44.75	44.90	0	41,214	0.00%
2020/11/06	3	44.45	3	45.20	44.30	0	42,827	0.00%
2020/11/05	0	0.00	3	45.15	44.40	-3	43,410	-0.01%
2020/11/04	6	45.33	2	45.10	45.15	4	44,703	0.01%
2020/11/02	0	0.00	1	43.35	43.20	-1	45,504	0.00%
2020/10/30	0	0.00	1	43.95	43.95	-1	46,417	0.00%
2020/10/29	1	42.80	1	43.40	44.95	0	46,758	0.00%
2020/10/28	5	44.86	4	44.98	44.55	1	46,990	0.00%
2020/10/22	0	0.00	1	48.50	48.05	-1	48,619	0.00%
2020/10/21	3	49.20	2	48.95	48.95	1	49,101	0.00%
2020/10/20	13	50.74	13	51.07	51.20	0	49,549	0.00%
2020/10/19	1	50.20	5	49.23	50.90	-4	49,388	-0.01%
2020/10/16	3	46.92	6	46.74	46.35	-3	48,913	-0.01%
2020/10/15	2	46.10	2	45.95	45.95	0	49,896	0.00%
2020/10/14	4	46.56	3	46.75	47.35	1	51,513	0.00%
2020/10/13	1	45.75	0	0.00	45.40	1	53,410	0.00%
2020/10/12	4	46.35	0	0.00	45.40	4	54,813	0.01%
2020/10/08	8	46.34	9	46.26	46.20	-1	56,601	0.00%
2020/10/07	8	46.49	11	45.86	45.85	-3	57,105	-0.01%
2020/10/06	2	46.03	2	46.50	46.55	0	58,423	0.00%
2020/10/05	4	44.80	4	45.25	45.35	0	58,930	0.00%
2020/09/30	0	0.00	4	44.15	44.60	-4	59,080	-0.01%
2020/09/29	4	45.15	18	44.73	45.35	-14	59,132	-0.02%
2020/09/28	8	44.53	27	44.62	44.50	-19	59,409	-0.03%
2020/09/25	27	44.34	14	44.03	43.95	13	60,014	0.02%
2020/09/24	6	46.98	2	47.15	47.00	4	60,188	0.01%
2020/09/23	22	46.44	0	0.00	46.30	22	59,961	0.04%
2020/09/22	23	47.56	20	47.62	47.30	3	60,325	0.00%
2020/09/18	1	49.10	0	0.00	49.40	1	61,286	0.00%
2020/09/16	2	49.60	2	49.90	49.25	0	61,484	0.00%
2020/09/15	2	49.60	0	0.00	49.15	2	61,668	0.00%
2020/09/14	10	49.73	6	49.85	49.60	4	61,621	0.01%
2020/09/09	12	51.16	7	50.80	50.70	5	63,631	0.01%
2020/09/07	2	53.90	0	0.00	51.80	2	63,840	0.00%
2020/09/03	3	54.70	2	54.80	53.90	1	64,048	0.00%
2020/09/01	7	52.91	2	52.50	53.10	5	64,129	0.01%
2020/08/31	5	52.30	2	52.20	51.40	3	63,696	0.00%
2020/08/28	26	53.52	26	53.02	51.80	0	63,696	0.00%
2020/08/27	1	54.90	2	54.50	55.10	-1	63,450	0.00%
2020/08/26	26	54.43	23	54.35	53.90	3	63,286	0.00%
2020/08/25	2	54.40	2	54.80	54.00	0	62,944	0.00%
2020/08/24	17	58.90	1	58.10	55.20	16	62,792	0.03%
2020/08/21	1	56.70	3	56.27	57.40	-2	61,011	0.00%
2020/08/20	68	51.87	69	52.30	52.20	-1	62,227	0.00%
2020/08/19	2	56.60	2	57.10	56.60	0	61,656	0.00%
2020/08/18	0	0.00	3	55.07	56.20	-3	61,108	0.00%
2020/08/17	3	53.37	2	54.25	53.10	1	60,793	0.00%
2020/08/14	109	51.15	113	51.10	53.10	-4	60,487	-0.01%	大買/大賣/
2020/08/13	25	50.89	19	50.74	52.20	6	58,936	0.01%
2020/08/12	130	46.09	314	45.95	48.20	-184	56,215	-0.33%	大買/大賣/鉅額交易
2020/08/11	2	44.40	1	43.35	43.85	1	55,202	0.00%
2020/08/10	184	44.34	2	45.05	43.60	182	55,347	0.33%	大買/鉅額交易
2020/08/07	6	42.28	5	41.61	42.10	1	54,708	0.00%
2020/08/06	21	42.18	20	42.35	41.40	1	55,555	0.00%
2020/08/05	7	42.86	7	41.30	42.70	0	55,729	0.00%
2020/08/04	40	40.65	40	40.68	40.35	0	55,561	0.00%
2020/08/03	6	40.96	5.3	41.29	41.20	0.7	55,548	0.00%
2020/07/31	1	40.60	3	40.20	40.30	-2	55,641	0.00%
2020/07/30	5	40.75	7	41.28	40.80	-2	56,159	0.00%
2020/07/29	4	41.60	0	0.00	40.55	4	56,588	0.01%
2020/07/28	1	41.80	1	43.00	42.50	0	56,594	0.00%
2020/07/27	2	42.85	1	42.15	42.15	1	56,788	0.00%
2020/07/23	21	43.21	21	43.55	43.75	0	57,673	0.00%
2020/07/22	0	0.00	1	41.80	42.30	-1	58,198	0.00%
2020/07/21	6	42.21	8	42.14	41.80	-2	57,408	0.00%
2020/07/20	7	40.57	7	39.37	41.90	0	57,098	0.00%
2020/07/17	46	39.70	70	38.73	38.10	-24	56,222	-0.04%
2020/07/16	37	37.75	24	37.73	38.80	13	54,977	0.02%
2020/07/15	21	37.05	61	37.33	36.55	-40	54,307	-0.07%
2020/07/14	20	36.20	0	0.00	35.65	20	54,106	0.04%
2020/07/13	5	36.23	8	36.38	36.50	-3	54,451	-0.01%
2020/07/10	205	32.85	225	32.80	33.90	-20	54,216	-0.04%	大買/大賣/
2020/07/08	10	33.85	5	33.65	34.20	5	55,282	0.01%
2020/07/07	61	34.66	70	34.63	33.70	-9	55,943	-0.02%
2020/07/06	6	35.67	8	35.63	35.15	-2	56,323	0.00%
2020/07/03	17	34.57	3	34.45	34.50	14	56,313	0.02%
2020/07/01	10	34.03	2	34.05	33.40	8	56,138	0.01%
2020/06/30	1	33.30	0	0.00	33.60	1	57,055	0.00%
2020/06/23	3	31.60	0	0.00	31.65	3	60,318	0.00%
2020/06/22	31	32.98	30	32.95	32.05	1	60,822	0.00%
2020/06/18	100	32.54	100	32.66	33.15	0	61,646	0.00%
2020/06/17	11	33.57	41	34.05	33.20	-30	61,513	-0.05%
2020/06/16	41	33.32	6	33.13	34.25	35	61,513	0.06%
2020/06/15	0	0.00	3	32.00	31.15	-3	61,691	0.00%
2020/06/11	6	33.38	0	0.00	33.75	6	64,561	0.01%
2020/06/10	3	33.50	4	33.30	33.10	-1	65,914	0.00%
2020/06/09	5	34.95	8	34.83	33.90	-3	67,752	0.00%
2020/06/08	89	35.01	80	35.12	33.95	9	68,454	0.01%
2020/06/05	83	35.02	83	35.13	35.00	0	70,044	0.00%
2020/06/04	1	35.45	0	0.00	35.00	1	71,378	0.00%
2020/06/03	175	35.41	170	35.36	35.25	5	72,543	0.01%	大買/大賣/
2020/06/02	14	37.29	10	37.80	36.10	4	73,155	0.01%
2020/05/29	12	37.83	2	37.20	37.25	10	74,101	0.01%
2020/05/28	20	36.65	40	36.88	37.00	-20	74,253	-0.03%
2020/05/27	23	38.75	11	38.44	36.90	12	73,667	0.02%
2020/05/26	0	0.00	12	34.49	36.45	-12	71,644	-0.02%
2020/05/25	23	32.94	24	32.72	33.15	-1	70,485	0.00%
2020/05/22	5	33.70	5	33.65	33.35	0	69,924	0.00%
2020/05/21	5	33.60	6	33.22	33.65	-1	69,183	0.00%
2020/05/20	14	32.95	4	33.31	32.70	10	68,662	0.01%
2020/05/19	6	33.20	10	32.87	33.50	-4	68,360	-0.01%
2020/05/18	8	32.59	1	33.10	32.30	7	67,883	0.01%
2020/05/15	17	33.28	10	33.42	34.10	7	67,270	0.01%
2020/05/14	1	34.10	12	34.00	32.55	-11	66,571	-0.02%
2020/05/13	18	33.94	8	34.57	33.60	10	66,131	0.02%
2020/05/12	5	34.30	5	33.55	34.50	0	65,016	0.00%
2020/05/11	7	33.64	415	34.04	33.25	-408	64,952	-0.63%	大賣/鉅額交易
2020/05/08	180	33.48	6	33.41	33.20	174	64,286	0.27%	大買/鉅額交易
2020/05/07	190	32.87	26	32.75	33.50	164	64,040	0.26%	大買/鉅額交易
2020/05/06	79	32.29	25	33.24	32.15	54	63,725	0.08%
2020/05/05	6	33.35	16	33.38	33.00	-10	63,131	-0.02%
2020/05/04	54	32.84	25	33.02	34.05	29	62,617	0.05%
2020/04/30	6	33.44	97	32.69	33.05	-91	62,094	-0.15%
2020/04/29	22	31.54	26	32.44	32.10	-4	61,518	-0.01%
2020/04/28	107	32.40	12	32.45	31.25	95	60,935	0.16%	大買/
2020/04/27	60	29.29	68	29.72	31.50	-8	59,408	-0.01%
2020/04/24	1	28.50	6	28.58	28.65	-5	58,034	-0.01%
2020/04/23	20	28.40	10	28.40	28.50	10	57,913	0.02%
2020/04/22	37	27.22	37	27.64	28.35	0	57,177	0.00%
2020/04/21	35	27.54	35	27.72	27.05	0	56,362	0.00%
2020/04/20	35	27.49	35	27.65	27.70	0	55,798	0.00%
2020/04/17	3	27.73	1	27.55	27.80	2	55,711	0.00%
2020/04/16	101	27.30	101	27.45	28.60	0	54,579	0.00%	大買/大賣/
2020/04/15	8	27.68	6	28.39	27.80	2	54,265	0.00%
2020/04/14	5	28.40	25	28.32	28.75	-20	53,103	-0.04%
2020/04/13	31	26.22	30	26.25	26.80	1	52,502	0.00%
2020/04/09	2	26.20	52	26.88	25.35	-50	51,436	-0.10%
2020/04/08	71	26.95	260	27.21	26.50	-189	50,729	-0.37%	大賣/鉅額交易
2020/04/07	10	28.75	158.1	28.80	28.35	-148.1	49,950	-0.30%	大賣/鉅額交易
2020/04/06	57	26.86	90	26.46	26.90	-33	50,020	-0.07%
2020/04/01	140	24.80	100	24.45	25.15	40	49,877	0.08%	大買/
2020/03/31	290	24.57	42	24.68	24.25	248	48,514	0.51%	大買/鉅額交易
2020/03/30	91	23.15	92	23.18	23.60	-1	46,687	0.00%
2020/03/27	166	22.58	225	22.27	23.10	-59	45,112	-0.13%	大買/大賣/
2020/03/26	0	0.00	2	20.60	21.00	-2	43,532	0.00%
2020/03/25	50	20.05	3	20.20	20.20	47	42,629	0.11%
2020/03/24	0	0.00	3	18.60	18.85	-3	41,664	-0.01%
2020/03/23	53	16.39	80	16.51	17.75	-27	41,110	-0.07%
2020/03/20	1	18.55	35	18.24	18.00	-34	40,715	-0.08%
2020/03/19	181	17.80	220	18.08	17.20	-39	39,451	-0.10%	大買/大賣/
2020/03/18	34	20.07	232	19.56	19.10	-198	38,401	-0.52%	大賣/鉅額交易
2020/03/17	30	20.30	263	20.61	20.05	-233	36,538	-0.64%	大賣/鉅額交易
2020/03/16	205	20.99	516	21.08	19.80	-311	34,930	-0.89%	大買/大賣/鉅額交易
2020/03/13	49	20.76	36	21.69	21.85	13	33,077	0.04%
2020/03/12	306	20.80	96	20.98	19.90	210	30,903	0.68%	大買/鉅額交易
2020/03/11	809	22.00	127	22.28	22.10	682	29,944	2.28%	大買/大賣/鉅額交易
2020/03/10	3	20.02	737.3	20.04	20.50	-734.3	27,942	-2.63%	大賣/鉅額交易
2020/03/09	800	19.94	72	19.88	18.65	728	26,321	2.77%	大買/鉅額交易
2020/03/06	6	19.25	11	20.25	20.10	-5	24,818	-0.02%
2020/03/05	52	18.05	183	18.02	18.50	-131	23,647	-0.55%	大賣/鉅額交易
2020/03/04	246	17.63	145	17.72	17.75	101	22,811	0.44%	大買/大賣/鉅額交易
2020/03/03	80	16.57	52	16.51	17.05	28	21,797	0.13%
2020/02/26	16	15.55	16	15.60	15.45	0	21,767	0.00%
2020/02/17	0	0.00	45	15.55	15.55	-45	24,570	-0.18%
2020/02/14	2	15.75	100	15.70	15.75	-98	24,439	-0.40%
2020/02/13	37	15.45	157	15.46	15.25	-120	24,131	-0.50%	大賣/鉅額交易
2020/02/12	0	0.00	190	15.45	15.50	-190	23,954	-0.79%	大賣/鉅額交易
2020/02/11	5	14.40	15	14.63	14.85	-10	23,255	-0.04%
2020/02/10	100	14.06	0	0.00	14.40	100	23,187	0.43%
2020/02/07	7	14.39	0	0.00	14.30	7	23,024	0.03%
2020/02/06	5	14.70	5	14.95	14.95	0	22,816	0.00%
2020/02/05	35	14.61	624	14.90	14.40	-589	22,607	-2.61%	大賣/鉅額交易
2020/02/04	604	15.12	0	0.00	15.00	604	22,350	2.70%	大買/鉅額交易
2020/02/03	170	14.19	50	14.10	14.35	120	23,078	0.52%	大買/鉅額交易
2020/01/31	118	15.29	13	15.92	15.30	105	22,970	0.46%	大買/鉅額交易
2020/01/30	20	16.20	0	0.00	16.20	20	22,697	0.09%
2020/01/17	110	17.73	60	17.68	18.00	50	22,658	0.22%	大買/
2020/01/16	2	17.83	39	18.11	17.70	-37	22,405	-0.17%
2020/01/15	10	18.20	231	18.30	18.10	-221	22,242	-0.99%	大賣/鉅額交易
2020/01/14	30	18.40	31	18.40	18.40	-1	22,156	0.00%
2020/01/13	110	18.08	72	18.11	17.85	38	21,854	0.17%	大買/
2020/01/10	125	17.82	180	17.90	17.80	-55	21,099	-0.26%	大買/大賣/
2020/01/09	54	17.73	53	17.73	18.30	1	20,514	0.00%
2020/01/07	3	17.23	182	17.29	17.05	-179	19,780	-0.90%	大賣/鉅額交易
2020/01/06	0	0.00	21	17.26	17.40	-21	19,344	-0.11%
2020/01/03	0	0.00	200	17.03	16.85	-200	18,782	-1.06%	大賣/鉅額交易
2020/01/02	0	0.00	300	16.84	16.85	-300	18,502	-1.62%	大賣/鉅額交易
2019/12/31	0	0.00	21	16.56	16.65	-21	18,242	-0.12%
2019/12/30	483	16.90	1	16.80	16.80	482	18,122	2.66%	大買/鉅額交易
2019/12/27	220	16.73	12	16.46	16.75	208	17,507	1.19%	大買/鉅額交易
2019/12/26	110	15.90	0	0.00	16.20	110	17,016	0.65%	大買/鉅額交易
2019/12/25	20	15.63	0	0.00	15.80	20	16,928	0.12%
2019/12/24	40	15.45	0	0.00	15.60	40	17,015	0.24%
2019/12/20	10	15.75	0	0.00	15.75	10	17,021	0.06%
2019/12/19	20	15.80	0	0.00	15.80	20	17,045	0.12%
2019/12/18	2	15.95	0	0.00	15.75	2	17,159	0.01%
2019/12/17	1	16.40	86	16.36	16.25	-85	17,121	-0.50%
2019/12/16	40	16.15	0	0.00	16.25	40	17,244	0.23%
2019/12/13	0	0.00	3	16.20	15.95	-3	17,293	-0.02%
2019/12/09	0	0.00	5	16.50	16.30	-5	18,240	-0.03%
2019/12/06	1	16.35	0	0.00	16.35	1	18,132	0.01%
2019/12/05	10	15.65	0	0.00	15.70	10	17,726	0.06%
2019/12/04	5	15.55	0	0.00	15.55	5	18,063	0.03%
2019/12/02	102	15.25	103	15.26	15.50	-1	19,620	-0.01%	大買/大賣/
2019/11/29	20	15.66	0	0.00	15.50	20	19,782	0.10%
2019/11/28	36	15.79	24	15.85	15.60	12	20,209	0.06%
2019/11/27	0	0.00	10	15.95	16.10	-10	20,992	-0.05%
2019/11/26	2	16.15	42	16.14	16.15	-40	21,042	-0.19%
2019/11/25	5	16.73	33	16.37	16.25	-28	20,617	-0.14%
2019/11/22	154	16.61	219	16.45	16.15	-65	19,834	-0.33%	大買/大賣/
2019/11/21	145	15.92	111	15.75	16.55	34	18,704	0.18%	大買/大賣/
2019/11/20	41	15.95	1	15.90	15.70	40	17,910	0.22%
2019/11/19	221	15.63	30	15.75	15.40	191	17,547	1.09%	大買/鉅額交易
2019/11/15	1	15.05	0	0.00	14.90	1	16,709	0.01%
2019/11/04	35	14.64	5	15.00	14.60	30	16,542	0.18%
2019/11/01	215	15.08	215	15.13	14.90	0	16,438	0.00%	大買/大賣/
2019/10/31	42	15.60	43	15.65	15.35	-1	16,321	-0.01%
2019/10/15	2	14.65	0	0.00	14.70	2	16,377	0.01%
2019/09/27	1	13.80	0	0.00	13.80	1	16,560	0.01%
2019/09/24	28	14.60	0	0.00	14.55	28	16,485	0.17%
2019/09/19	21	14.79	20	14.80	14.50	1	16,310	0.01%
2019/09/18	40	14.90	0	0.00	14.85	40	16,202	0.25%
2019/09/17	11	15.04	10	15.13	15.00	1	16,088	0.01%
2019/09/16	11	15.11	0	0.00	15.10	11	15,838	0.07%
2019/09/12	5	15.05	5	15.15	15.05	0	15,112	0.00%
2019/09/06	60	14.65	60	14.68	14.55	0	13,956	0.00%
2019/09/05	0	0.00	15	15.00	14.75	-15	13,659	-0.11%
2019/09/03	20	14.45	0	0.00	14.45	20	12,321	0.16%
2019/09/02	15	14.80	5	14.80	14.80	10	11,884	0.08%
2019/08/30	0	0.00	11	14.35	14.45	-11	11,134	-0.10%
2019/08/29	1	13.25	0	0.00	13.45	1	10,088	0.01%
2019/08/15	0	0.00	20	12.00	12.90	-20	8,846	-0.23%
2019/07/29	10	14.00	315	13.92	13.85	-305	8,132	-3.75%	大賣/鉅額交易
2019/07/26	0	0.00	170	13.45	13.50	-170	7,639	-2.23%	大賣/鉅額交易
2019/07/25	1	13.70	197	13.57	13.40	-196	7,599	-2.58%	大賣/鉅額交易
2019/07/24	10	12.85	0	0.00	12.95	10	7,238	0.14%
2019/07/23	95	13.45	0	0.00	13.25	95	7,257	1.31%
2019/07/22	5	13.20	45	13.19	13.60	-40	7,202	-0.56%
2019/07/19	210	13.29	0	0.00	13.05	210	7,063	2.97%	大買/鉅額交易
2019/07/18	240	13.36	0	0.00	13.05	240	7,084	3.39%	大買/鉅額交易
2019/07/17	161	13.25	1	13.30	13.30	160	7,012	2.28%	大買/鉅額交易
2019/07/15	0	0.00	20	12.64	12.65	-20	6,514	-0.31%
2019/07/12	0	0.00	7	12.35	12.15	-7	6,223	-0.11%
2019/07/10	0	0.00	15	12.00	12.05	-15	6,394	-0.23%
2019/07/05	0	0.00	290	12.01	12.05	-290	6,889	-4.21%	大賣/鉅額交易
2019/07/04	0	0.00	40	11.90	12.00	-40	7,009	-0.57%
2019/07/02	50	12.01	30	11.98	12.05	20	8,493	0.24%
2019/07/01	30	12.10	10	11.95	11.95	20	8,852	0.23%
2019/06/25	26	12.11	5	12.35	11.80	21	8,900	0.24%
2019/06/24	90	11.87	0	0.00	12.00	90	8,807	1.02%
2019/06/20	10	12.00	0	0.00	11.95	10	8,946	0.11%
2019/06/19	50	12.00	0	0.00	11.85	50	9,136	0.55%
2019/06/14	80	11.74	0	0.00	11.65	80	9,679	0.83%
2019/06/11	30	11.55	20	11.65	11.90	10	9,632	0.10%
2019/06/05	30	11.00	0	0.00	10.90	30	9,494	0.32%
2019/05/30	40	11.10	0	0.00	11.10	40	9,733	0.41%
2019/05/24	20	11.00	0	0.00	10.75	20	10,045	0.20%
2019/05/17	0	0.00	30	12.15	11.90	-30	10,694	-0.28%
2019/05/16	0	0.00	5	11.95	11.75	-5	10,831	-0.05%
2019/05/03	0	0.00	139	12.88	12.95	-139	11,463	-1.21%	大賣/鉅額交易
2019/04/26	0	0.00	10	13.20	13.15	-10	11,857	-0.08%
2019/04/24	2	13.20	0	0.00	13.25	2	12,252	0.02%
2019/04/23	10	13.65	10	13.80	13.50	0	12,744	0.00%
2019/04/22	0	0.00	45	13.83	13.75	-45	12,720	-0.35%
2019/04/19	39	13.77	79	13.63	13.65	-40	12,811	-0.31%
2019/04/18	142	13.90	0	0.00	13.55	142	13,033	1.09%	大買/鉅額交易
2019/04/17	20	14.20	179	14.15	13.95	-159	13,250	-1.20%	大賣/鉅額交易
2019/04/16	83	14.22	0	0.00	14.20	83	13,785	0.60%
2019/04/11	129	14.70	0	0.00	14.15	129	14,573	0.89%	大買/鉅額交易
2019/04/09	96	15.87	83	15.70	14.80	13	14,352	0.09%
2019/04/08	30	14.81	4	15.30	15.30	26	13,921	0.19%
2019/04/03	0	0.00	125	14.01	13.95	-125	13,527	-0.92%	大賣/鉅額交易
2019/04/02	123	13.38	0	0.00	13.30	123	13,461	0.91%	大買/鉅額交易
2019/03/27	0	0.00	180	13.50	13.50	-180	13,798	-1.30%	大賣/鉅額交易
2019/03/22	9	14.48	0	0.00	14.10	9	13,772	0.07%
2019/03/20	0	0.00	5	14.25	14.30	-5	13,962	-0.04%
2019/03/18	93	13.82	5	14.00	13.85	88	14,141	0.62%
2019/03/15	110	13.74	10	13.75	13.75	100	15,426	0.65%	大買/
2019/03/12	0	0.00	112	13.70	13.50	-112	16,897	-0.66%	大賣/鉅額交易
2019/02/19	10	14.56	20	14.47	14.40	-10	18,906	-0.05%
2019/02/18	0	0.00	230	14.15	14.10	-230	19,488	-1.18%	大賣/鉅額交易
2019/02/15	112	14.20	0	0.00	14.10	112	19,524	0.57%	大買/鉅額交易
2019/02/14	230	13.89	0	0.00	14.10	230	19,259	1.19%	大買/鉅額交易
2019/02/13	0	0.00	112	13.75	13.65	-112	18,769	-0.60%	大賣/鉅額交易
2019/01/29	112	13.25	0	0.00	13.25	112	18,576	0.60%	大買/鉅額交易
2019/01/08	25	14.54	0	0.00	14.55	25	16,910	0.15%
2019/01/07	10	13.80	0	0.00	14.40	10	16,250	0.06%
2018/12/28	0	0.00	1	13.05	13.10	-1	15,350	-0.01%
2018/12/27	1	13.70	0	0.00	13.05	1	15,497	0.01%
2018/12/25	0	0.00	100	13.40	13.50	-100	15,415	-0.65%
2018/12/22	6	13.30	0	0.00	13.25	6	15,044	0.04%
2018/12/21	0	0.00	2	12.83	13.20	-2	14,973	-0.01%
2018/12/20	10	12.43	30	12.58	12.60	-20	14,911	-0.13%
2018/12/19	5	12.50	0	0.00	12.30	5	14,834	0.03%
2018/12/18	0	0.00	2	12.45	12.45	-2	14,981	-0.01%
2018/12/14	4	12.26	0	0.00	12.60	4	15,534	0.03%
2018/12/13	10	12.80	0	0.00	12.25	10	15,407	0.06%
2018/12/12	5	13.05	0	0.00	12.90	5	15,294	0.03%
2018/12/11	0	0.00	150	13.00	12.90	-150	15,285	-0.98%	大賣/鉅額交易
2018/12/10	0	0.00	1	13.75	13.60	-1	15,357	-0.01%
2018/12/07	1	13.35	10	13.75	13.75	-9	14,342	-0.06%
2018/12/06	0	0.00	50	14.06	12.50	-50	14,332	-0.35%
2018/12/05	50	13.45	0	0.00	13.75	50	14,145	0.35%
2018/11/28	110	12.80	0	0.00	12.80	110	16,412	0.67%	大買/鉅額交易
2018/11/23	0	0.00	1	12.40	12.40	-1	16,524	-0.01%
2018/11/21	0	0.00	1	13.00	13.10	-1	16,482	-0.01%
2018/11/20	0	0.00	2	12.95	12.95	-2	16,511	-0.01%
2018/11/19	1	13.45	1	13.30	13.15	0	16,536	0.00%
2018/11/16	1	12.85	1	13.20	13.00	0	16,487	0.00%
2018/11/15	3	12.25	1	12.40	12.50	2	16,133	0.01%
2018/11/12	0	0.00	200	10.65	10.65	-200	18,723	-1.07%	大賣/鉅額交易
2018/11/02	0	0.00	93	10.60	10.30	-93	20,935	-0.44%
2018/10/31	200	10.10	0	0.00	10.20	200	20,560	0.97%	大買/鉅額交易
2018/10/24	2	10.20	2	10.15	10.05	0	20,069	0.00%
2018/10/19	4	9.96	0	0.00	10.00	4	19,919	0.02%
2018/10/15	0	0.00	2	10.50	10.30	-2	19,541	-0.01%
2018/10/12	2	10.10	0	0.00	10.40	2	19,446	0.01%
2018/10/05	2	10.95	2	10.60	11.05	0	18,940	0.00%
2018/10/04	1	11.70	0	0.00	11.50	1	18,673	0.01%
2018/10/02	0	0.00	7	12.45	12.20	-7	18,322	-0.04%
2018/10/01	0	0.00	8	12.30	12.50	-8	18,207	-0.04%
2018/09/27	91	12.70	0	0.00	12.30	91	18,060	0.50%
2018/09/25	2	12.43	1	12.45	12.55	1	17,762	0.01%
2018/09/21	4	12.69	1	12.45	12.45	3	17,549	0.02%
2018/09/20	10	12.55	0	0.00	12.25	10	17,320	0.06%
2018/09/19	0	0.00	3	13.15	13.05	-3	16,795	-0.02%
2018/09/18	8	13.45	8.7	13.34	13.30	-0.7	16,584	0.00%
2018/09/17	3	13.52	1	13.60	13.50	2	16,401	0.01%
2018/09/14	0	0.00	2	13.90	14.00	-2	16,153	-0.01%
2018/09/13	1	13.20	0	0.00	13.20	1	15,673	0.01%
2018/09/12	2	13.35	0	0.00	13.20	2	15,263	0.01%
2018/09/11	1	13.60	0	0.00	13.90	1	14,759	0.01%
2018/09/06	0	0.00	1	15.20	14.70	-1	12,912	-0.01%
2018/09/05	3	16.25	1	15.10	15.10	2	12,083	0.02%
2018/08/31	4	16.40	2	16.25	16.70	2	10,728	0.02%
2018/08/30	1	16.00	0	0.00	16.00	1	10,548	0.01%
2018/08/29	0	0.00	2	16.25	16.10	-2	10,415	-0.02%
2018/08/28	3	15.07	3	15.33	15.20	0	10,336	0.00%
2018/08/27	3	14.75	3	14.98	15.10	0	10,217	0.00%
2018/08/24	2	15.40	0	0.00	15.05	2	10,035	0.02%
2018/08/23	2	15.40	7	15.90	16.00	-5	9,818	-0.05%
2018/08/22	1	14.95	1	15.05	15.05	0	9,524	0.00%
2018/08/21	5	14.76	52	14.82	15.30	-47	9,321	-0.50%
2018/08/20	41	14.29	0	0.00	14.20	41	7,900	0.52%
2018/08/17	20	13.70	40	14.20	14.30	-20	6,493	-0.31%
2018/08/16	7	12.36	37	12.45	13.00	-30	5,438	-0.55%
2018/08/15	2	11.88	2	12.05	12.20	0	4,606	0.00%
2018/08/06	0	0.00	10	9.99	10.05	-10	2,794	-0.36%
2018/06/26	0	0.00	6	9.85	9.98	-6	2,759	-0.22%
2018/06/19	0	0.00	6	10.15	10.20	-6	2,617	-0.23%
2018/06/15	6	10.55	0	0.00	10.40	6	2,595	0.23%
2018/06/11	6	10.40	5	10.35	10.40	1	2,359	0.04%
2018/05/30	0	0.00	3	9.25	9.24	-3	1,894	-0.16%
2018/05/28	0	0.00	5	9.24	9.23	-5	1,853	-0.27%
2018/04/19	0	0.00	2	10.05	10.00	-2	2,245	-0.09%
2018/04/17	0	0.00	20	9.81	9.81	-20	2,340	-0.85%
2018/04/12	10	10.00	5	10.00	10.00	5	2,602	0.19%
2018/03/29	135	10.07	5	10.00	9.83	130	2,842	4.57%	大買/鉅額交易
2018/03/26	10	9.37	0	0.00	9.42	10	3,088	0.32%
2018/03/16	1	9.88	0	0.00	9.86	1	3,785	0.03%
2018/03/15	0	0.00	2	10.00	10.00	-2	3,989	-0.05%
2018/02/12	5	8.70	0	0.00	9.06	5	4,960	0.10%
2018/02/07	0	9.21	0	0.00	9.20	0	5,073	0.00%
2018/02/05	0	0.00	5	9.99	10.00	-5	5,214	-0.10%
2018/01/31	5	10.30	0	0.00	10.25	5	5,500	0.09%
2018/01/22	5	10.35	0	0.00	10.20	5	6,673	0.07%
2018/01/12	0	0.00	5.6	10.40	10.40	-5.6	6,802	-0.08%
2018/01/10	2	10.50	0	0.00	10.45	2	6,692	0.03%