台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    1,702
  • 產業
    上市 電腦週邊類股▲0.77%
  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精元 (2387)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00266.6066.10-22,399-0.08%
2024/03/22565.2000.0065.8052,4050.21%
2024/03/04564.1000.0064.1052,9410.17%
2024/02/2700.00563.9264.00-52,922-0.17%
2024/02/26364.20564.2064.80-22,903-0.07%
2024/02/1900.00562.3062.30-52,895-0.17%
2024/02/1600.001262.0861.70-122,911-0.41%
2024/02/0200.00556.8056.90-53,166-0.16%
2024/01/2600.00457.0056.60-43,178-0.13%
2024/01/23657.0500.0056.8063,2190.19%
2024/01/19555.5000.0056.1053,2130.16%
2024/01/18255.0000.0055.3023,2040.06%
2024/01/10257.00157.2056.5013,1740.03%
2024/01/081658.8600.0057.80163,1190.51%
2024/01/0500.00558.7059.20-53,063-0.16%
2024/01/04557.2000.0057.7052,9950.17%
2023/12/29159.4000.0059.4012,9310.03%
2023/12/2200.00159.3059.30-12,838-0.04%
2023/12/21560.50360.6060.6022,7780.07%
2023/12/20760.81761.5960.2002,7200.00%
2023/12/15259.45258.8058.5002,4610.00%
2023/12/141760.68760.3059.50102,4210.41%
2023/12/1300.00159.1062.80-12,101-0.05%
2023/12/11156.7000.0056.6011,8640.05%
2023/11/14155.80156.2056.2001,8140.00%
2023/11/1300.00157.9055.90-11,779-0.06%
2023/11/10154.70752.0053.70-61,556-0.39%
2023/11/09349.5000.0050.0031,4400.21%
2023/11/08250.1000.0050.2021,4660.14%
2023/11/07149.2500.0049.8011,5420.06%
2023/11/0300.00649.7549.75-61,532-0.39%
2023/10/18148.4000.0048.6011,5210.07%
2023/10/17248.8000.0048.7021,5040.13%
2023/10/06347.8000.0047.3531,5280.20%
2023/09/1200.00347.4547.70-31,405-0.21%
2023/09/0600.00346.1046.80-31,314-0.23%
2023/09/05345.3500.0046.0031,2910.23%
2023/09/01344.0500.0044.3031,2490.24%
2023/07/0700.00145.0044.65-11,341-0.07%
2023/04/1700.00344.8544.95-3831-0.36%
2023/03/28243.8800.0043.5026340.32%
2023/03/2400.00244.4044.10-2585-0.34%
2023/03/23143.7000.0043.8015680.18%
2023/03/2200.00243.6543.60-2554-0.36%
2023/03/21143.50343.2043.55-2520-0.38%
2023/03/0800.00340.5040.70-3440-0.68%
2023/03/0600.00240.1040.00-2446-0.45%
2023/01/17337.9500.0037.9036230.48%
2023/01/12138.1000.0038.1016470.15%
2023/01/10238.00538.1538.00-3657-0.46%
2023/01/06238.4000.0038.4026590.30%
2023/01/05338.3000.0038.6036720.45%
2022/12/091141.20640.7540.7558900.56%
2022/11/30141.4000.0041.3519940.10%
2022/10/2400.00135.3535.40-11,097-0.09%
2022/10/21135.0000.0034.9511,0990.09%
2022/10/2000.002035.2735.00-201,099-1.82%
2022/10/051737.8900.0037.75171,2831.32%
2022/10/04337.20337.1837.2501,2730.00%
2022/09/26236.65236.8036.8001,2360.00%
2022/09/19141.3500.0041.6011,1420.09%
2022/09/1500.00240.5540.40-21,070-0.19%
2022/09/1400.00240.0040.25-21,041-0.19%
2022/08/3100.00138.4538.65-1892-0.11%
2022/08/30138.2000.0038.2018880.11%
2022/08/26639.52439.0538.6528760.23%
2022/08/25237.3000.0037.2528250.24%
2022/08/1200.00238.3038.10-2787-0.25%
2022/08/0900.00238.5038.80-2652-0.31%
2022/08/08137.9000.0038.0016310.16%
2022/08/02137.4500.0037.4016120.16%
2022/07/2700.00137.7037.80-1589-0.17%
2022/07/26137.1000.0037.1015870.17%
2022/07/2100.00137.5038.35-1555-0.18%
2022/07/20137.2000.0037.5015350.19%
2022/07/15238.53338.4338.40-1500-0.20%
2022/07/14138.1000.0038.2014220.24%
2022/05/30136.5000.0036.8014040.25%
2022/05/26136.2000.0036.4514050.25%
2022/05/1600.00235.8035.80-2421-0.47%
2022/01/04149.25148.8548.8001,2480.00%
2022/01/03147.901948.9048.85-181,180-1.53%
2021/12/301847.80247.5347.70161,1361.41%
2021/12/28146.30146.7546.6001,1060.00%
2021/12/16145.9500.0045.5011,0430.10%
2021/12/1500.00445.8045.50-41,039-0.38%
2021/12/14445.8000.0044.9541,0250.39%
2021/12/0900.00248.8048.75-2964-0.21%
2021/12/08349.23149.3049.3029290.22%
2021/12/07249.75648.8050.30-4800-0.50%
2021/12/06146.40145.8545.8006320.00%
2021/12/03145.90346.2046.45-2626-0.32%
2021/12/0100.002046.3246.95-20594-3.36%
2021/11/3000.00145.7546.40-1534-0.19%
2021/11/17144.5000.0044.3514950.20%
2021/11/16143.60143.8543.8504920.00%
2021/11/15242.6500.0042.7025090.39%
2021/11/1000.00743.4343.35-7606-1.15%
2021/11/08742.6200.0043.1076361.10%
2021/10/08243.9000.0043.6021,4090.14%
2021/09/16245.3000.0045.2521,5950.13%
2021/09/14645.8000.0045.3561,6150.37%
2021/09/10245.9000.0046.0021,6270.12%
2021/09/071447.2000.0047.00141,6490.85%
2021/09/0200.001448.2248.00-141,644-0.85%
2021/08/261447.6100.0047.20141,7710.79%
2021/07/2600.001757.7657.90-171,699-1.00%
2021/07/2300.00458.1859.10-41,619-0.25%
2021/07/2200.00357.0057.50-31,426-0.21%
2021/07/08751.6400.0051.4071,2520.56%
2021/07/07251.1000.0051.1021,2650.16%
2021/07/06852.3500.0052.0081,2760.63%
2021/07/02151.3000.0051.5011,3110.08%
2021/06/30253.1000.0053.2021,3300.15%
2021/06/24253.80153.8053.8011,3770.07%
2021/06/11156.0000.0055.7011,8300.05%
2021/06/0700.00357.0057.10-31,922-0.16%
2021/06/04157.70757.9057.80-61,914-0.31%
2021/06/03957.57157.4058.9081,8730.43%
2021/05/26156.40156.8056.5001,8690.00%
2021/05/24155.6000.0055.5011,9020.05%
2021/05/2100.00155.2056.30-11,946-0.05%
2021/05/18151.20151.7052.3001,9720.00%
2021/05/05161.30161.8062.5002,6480.00%
2021/05/040.359.5000.0058.200.32,6760.01%
2021/04/26263.2000.0063.2022,8010.07%
2021/04/1400.00162.3063.40-13,106-0.03%
2021/04/0600.00566.4066.40-53,091-0.16%
2021/03/31266.4000.0066.2023,0960.06%
2021/03/26265.05165.2065.0013,2240.03%
2021/03/24266.9000.0066.6023,1820.06%
2021/03/1600.00368.0367.90-33,065-0.10%
2021/02/26365.8300.0065.9033,7180.08%
2021/02/0400.00165.0064.80-14,109-0.02%
2021/01/28268.65169.3068.7014,3020.02%
2021/01/1800.00567.2066.90-53,929-0.13%
2021/01/15265.90466.0565.90-23,882-0.05%
2021/01/1400.00365.3065.30-33,933-0.08%
2021/01/120.461.5000.0061.300.44,4380.01%
2021/01/07361.7000.0062.1034,6950.06%
2020/12/2400.00365.8065.80-35,420-0.06%
2020/12/23164.70164.7064.7005,4080.00%
2020/12/1500.0011763.7263.40-1176,170-1.90% 大賣/鉅額交易
2020/12/10565.9000.0065.3056,5040.08%
2020/12/07161.60162.0061.8006,6350.00%
2020/12/04262.70162.6062.6016,6870.01%
2020/12/03363.8000.0063.8036,7850.04%
2020/12/02266.201066.6066.20-86,765-0.12%
2020/12/0100.008470.6469.10-846,766-1.24%
2020/11/30171.0013069.5570.50-1296,897-1.87% 大賣/鉅額交易
2020/11/2700.001069.4069.50-106,956-0.14%
2020/11/2600.004069.3169.40-407,336-0.55%
2020/11/2500.004069.9669.70-407,796-0.51%
2020/11/2300.001170.3071.50-118,254-0.13%
2020/11/2000.00369.6069.60-38,466-0.04%
2020/11/192070.9500.0068.80208,9410.22%
2020/11/161569.8700.0068.70159,4820.16%
2020/11/13268.8000.0069.1029,7030.02%
2020/11/10168.3000.0068.10110,7240.01%
2020/11/0618068.6500.0067.7018011,4601.57% 大買/鉅額交易
2020/11/04865.6100.0066.80811,6540.07%
2020/11/033065.9300.0065.003011,9010.25%
2020/11/0200.00164.3064.40-112,139-0.01%
2020/10/271066.9800.0068.001012,7760.08%
2020/10/2600.00168.1066.90-113,043-0.01%
2020/10/222169.4500.0068.402113,2820.16%
2020/10/21872.912972.0269.50-2113,215-0.16%
2020/10/2000.00770.4071.00-712,729-0.05%
2020/10/1500.0012070.9568.50-12012,628-0.95% 大賣/鉅額交易
2020/10/121068.601369.1568.00-312,348-0.02%
2020/10/08869.7400.0068.90812,3480.06%
2020/10/0700.00266.8069.50-212,275-0.02%
2020/10/061567.33567.4066.401012,2410.08%
2020/10/05265.90165.6066.70112,2980.01%
2020/09/301062.55663.6265.20412,3110.03%
2020/09/251066.801068.4565.00012,4080.00%
2020/09/2400.0018068.8768.00-18012,452-1.45% 大賣/鉅額交易
2020/09/23570.00671.6571.90-112,462-0.01%
2020/09/2200.0010969.6668.60-10912,353-0.88% 大賣/鉅額交易
2020/09/1800.005071.8770.60-5012,363-0.40%
2020/09/1700.0010373.0571.10-10312,289-0.84% 大賣/鉅額交易
2020/09/1622970.14369.2370.3022612,1131.87% 大買/鉅額交易
2020/09/155168.5500.0066.805112,0360.42%
2020/09/14166.90168.4068.10012,2150.00%
2020/09/111667.88170.7066.601512,5110.12%
2020/09/1013772.0000.0069.5013712,5471.09% 大買/鉅額交易
2020/09/09170.20171.0071.00012,5400.00%
2020/09/08171.30172.3070.20012,4800.00%
2020/09/07169.30168.5068.50012,3420.00%
2020/09/04170.60170.5070.50012,3200.00%
2020/09/031071.4013171.6770.50-12112,474-0.97% 大賣/鉅額交易
2020/09/02573.101071.9073.00-512,380-0.04%
2020/09/014575.2400.0072.504512,2420.37%
2020/08/311574.3300.0073.501511,8810.13%
2020/08/284069.5700.0069.304011,4520.35%
2020/08/277170.08167.2066.807011,3490.62%
2020/08/261067.655767.6468.10-4711,088-0.42%
2020/08/2511869.17169.6068.0011710,8741.08% 大買/鉅額交易
2020/08/243664.28163.9063.903510,4900.33%
2020/08/212062.7500.0062.802010,3970.19%
2020/08/204061.42861.4662.603210,2540.31%
2020/08/191267.10366.8765.30910,0870.09%
2020/08/185969.75170.2067.40589,8510.59%
2020/08/171669.8312168.0972.50-1059,610-1.09% 大賣/鉅額交易
2020/08/1412466.48163.5068.401239,1991.34% 大買/鉅額交易
2020/08/132064.904061.7262.20-208,769-0.23%
2020/08/129157.2813256.3759.00-418,148-0.50% 大賣/
2020/08/111253.986754.4253.70-557,837-0.70%
2020/08/10453.738753.9354.50-837,687-1.08%
2020/08/077553.92554.1053.80707,5320.93%
2020/08/064653.5800.0050.80467,2710.63%
2020/08/059150.39251.3052.40897,0141.27%
2020/08/04149.909248.6947.65-916,718-1.35%
2020/08/0300.0013046.6746.90-1306,440-2.02% 大賣/鉅額交易
2020/07/3100.009146.2146.55-916,389-1.42%
2020/07/302546.8715646.4746.75-1316,358-2.06% 大賣/鉅額交易
2020/07/291744.121845.4946.50-16,142-0.02%
2020/07/282043.3511742.7442.95-975,892-1.65% 大賣/
2020/07/2400.00241.3041.65-25,849-0.03%
2020/07/211540.2300.0040.25155,8590.26%
2020/07/203038.9100.0040.00305,8850.51%
2020/07/173640.7400.0039.30365,9090.61%
2020/07/16339.7700.0039.4535,9280.05%
2020/07/1510540.38340.5039.801025,8891.73% 大買/鉅額交易
2020/07/143141.1500.0040.80315,9150.52%
2020/07/131042.8500.0041.75105,8990.17%
2020/07/103042.2800.0041.70305,8620.51%
2020/07/0910544.47144.9544.951045,7901.80% 大買/鉅額交易
2020/07/085244.35144.7044.75515,7390.89%
2020/07/0710043.0800.0042.751005,6271.78%
2020/07/061542.78842.4642.8075,5540.13%
2020/07/033542.15541.7041.75305,5100.54%
2020/07/0200.0015741.4341.25-1575,425-2.89% 大賣/鉅額交易
2020/07/01139.809539.8139.30-945,310-1.77%
2020/06/3019039.88139.1540.101895,2573.60% 大買/鉅額交易
2020/06/29137.45138.1037.8005,2090.00%
2020/06/24137.45138.0037.1505,2240.00%
2020/06/23437.80138.0037.5035,2310.06%
2020/06/19638.6910039.2137.85-945,180-1.81%
2020/06/1811338.2114138.8239.45-284,987-0.56% 大買/大賣/
2020/06/1713335.927535.9435.90584,6691.24% 大買/
2020/06/1613034.62534.7534.551254,5022.78% 大買/鉅額交易
2020/06/1200.007033.0133.30-704,416-1.59%
2020/06/1100.005034.5233.65-504,454-1.12%
2020/06/10137.1025237.5535.55-2514,425-5.67% 大賣/鉅額交易
2020/06/0911236.84437.0036.651084,2682.53% 大買/鉅額交易
2020/06/0800.0011135.9035.65-1114,266-2.60% 大賣/鉅額交易
2020/06/052036.009036.4235.50-704,345-1.61%
2020/06/0400.009035.6135.85-904,346-2.07%
2020/06/0300.006935.6834.90-694,323-1.60%
2020/06/0100.0010835.5235.50-1084,134-2.61% 大賣/鉅額交易
2020/05/2925935.84135.5036.152584,0566.36% 大買/鉅額交易
2020/05/2822135.0200.0035.002213,9425.61% 大買/鉅額交易
2020/05/2715233.94333.4533.451493,8003.92% 大買/鉅額交易
2020/05/268133.42133.5533.25803,7562.13%
2020/05/11732.5900.0032.0073,4880.20%
2020/05/0700.00233.0533.25-23,423-0.06%
2020/05/06233.50133.2033.2013,4210.03%
2020/04/17533.57532.3532.0003,2250.00%
2020/04/10130.9000.0030.7013,0820.03%
2020/03/2700.0014524.1324.00-1452,750-5.27% 大賣/鉅額交易
2020/03/269523.6200.0024.50952,7343.47%
2020/03/255023.2800.0022.85502,8351.76%
2019/12/182043.302043.6143.3507,4310.00%
2019/11/2500.00136.4536.25-17,661-0.01%
2019/11/18136.2500.0037.2518,1330.01%
2019/11/08237.75237.7538.1009,2220.00%
2019/11/05337.47337.4838.2009,8710.00%
2019/11/04137.85137.6537.55010,2070.00%
2019/11/011037.331037.6538.00010,3980.00%
2019/10/31338.02337.9837.40010,6040.00%
2019/10/30438.54438.2037.60011,3450.00%
2019/10/28142.50142.4542.45011,5230.00%
2019/10/25141.8500.0041.50111,5000.01%
2019/10/22243.20243.4843.90011,4300.00%
2019/10/21444.65444.7844.20011,3980.00%
2019/10/185044.465045.0544.95011,4640.00%
2019/10/17344.35344.8344.55011,4850.00%
2019/10/16845.83846.0143.50011,4660.00%
2019/10/14339.67339.4539.50010,3710.00%
2019/10/0700.00138.2539.60-19,884-0.01%
2019/10/04136.25136.0536.0009,7550.00%
2019/09/27235.20135.3035.10110,0010.01%
2019/09/2000.00639.6138.45-610,035-0.06%
2019/09/18537.7000.0037.2559,8040.05%
2019/09/11138.651.538.5539.00-0.59,314-0.01%
2019/08/26137.8000.0037.0018,0560.01%
2019/08/22441.28441.0140.5507,8450.00%
2019/08/1600.00542.0041.70-57,134-0.07%
2019/08/1400.00540.1040.50-56,681-0.07%
2019/08/05338.78338.6537.4004,9440.00%
2019/08/02741.70741.2639.5504,7050.00%
2019/08/01741.52741.6642.9004,3640.00%
2019/07/31337.55337.4739.9003,4900.00%
2019/07/0400.0013.223.2523.25-13.2667-1.98%
2019/02/2600.000.218.1018.20-0.2135-0.12%
2018/11/0200.00215.7015.70-2460-0.43%
2018/01/26217.3000.0017.4023380.59%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
精元本季毛利率拚維持18% 明年營收估持平Anue鉅亨-2023/12/15
精元 相關文章