毅嘉 (2402)-致和-府前券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.85
漲跌
▼0.40
漲幅
-1.13%
成交量
1,282張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	35.50	35.75	-1	4,279	-0.02%
2024/06/19	0	0.00	0	34.75	34.75	0	4,237	0.00%
2024/05/31	0	0.00	2	34.63	34.60	-2	4,281	-0.05%
2024/05/29	1	35.50	0	0.00	35.30	1	4,434	0.02%
2024/05/27	2	35.20	1	34.45	35.00	1	4,393	0.02%
2024/05/21	1	34.05	0	0.00	34.20	1	4,652	0.02%
2024/05/15	0	0.00	2	33.10	32.85	-2	4,842	-0.04%
2024/05/14	3	33.27	1	33.20	33.10	2	4,869	0.04%
2024/04/19	0	0.00	2	32.95	32.90	-2	4,760	-0.04%
2024/03/05	2	35.10	0	0.00	35.10	2	7,446	0.03%
2024/03/04	0	0.00	2	35.50	35.40	-2	7,491	-0.03%
2024/03/01	3	34.45	3	34.05	34.10	0	7,620	0.00%
2024/01/25	5	34.05	0	0.00	33.85	5	10,509	0.05%
2024/01/17	0	0.00	2	33.60	33.20	-2	10,847	-0.02%
2024/01/16	2	34.10	0	0.00	33.95	2	10,913	0.02%
2023/12/26	0	0.00	6	36.80	36.30	-6	12,336	-0.05%
2023/12/22	5	34.78	0	0.00	35.70	5	11,921	0.04%
2023/12/19	1	35.35	0	0.00	35.05	1	11,985	0.01%
2023/12/14	1	37.20	8	37.38	37.40	-7	12,048	-0.06%
2023/12/13	2	36.40	4	36.90	36.20	-2	11,857	-0.02%
2023/12/12	4	37.30	5	37.05	37.25	-1	11,840	-0.01%
2023/12/11	4	37.00	4	37.40	36.80	0	11,383	0.00%
2023/12/08	0	0.00	7	36.01	35.85	-7	11,044	-0.06%
2023/12/04	7	35.59	1	35.35	35.30	6	12,046	0.05%
2023/12/01	3	36.40	5	36.82	36.45	-2	12,302	-0.02%
2023/11/30	6	35.60	0	0.00	35.85	6	12,638	0.05%
2023/11/29	7	36.31	5	35.65	35.60	2	14,290	0.01%
2023/11/28	0	0.00	1	36.30	36.10	-1	16,522	-0.01%
2023/11/21	1	36.30	2	36.55	36.35	-1	20,368	0.00%
2023/11/20	0	0.00	1	37.00	36.60	-1	20,319	0.00%
2023/11/17	3	36.00	3	36.20	36.00	0	20,059	0.00%
2023/11/16	1	34.75	0	0.00	34.70	1	19,517	0.01%
2023/11/15	0	0.00	7	33.95	33.95	-7	19,319	-0.04%
2023/11/14	4	34.41	1	34.50	34.50	3	19,673	0.02%
2023/11/13	1	35.60	1	35.75	35.45	0	19,395	0.00%
2023/11/10	3	32.85	0	0.00	32.50	3	19,237	0.02%
2023/11/03	3	33.02	0	0.00	32.80	3	20,326	0.01%
2023/11/02	1	33.15	0	0.00	32.85	1	20,519	0.00%
2023/10/26	4	34.10	0	0.00	34.00	4	22,498	0.02%
2023/10/23	1	35.15	0	0.00	34.95	1	22,825	0.00%
2023/10/20	0	0.00	1	34.15	34.55	-1	22,581	0.00%
2023/10/16	0	0.00	3	36.55	36.45	-3	22,783	-0.01%
2023/10/11	1	37.85	0	0.00	37.40	1	23,273	0.00%
2023/10/04	1	39.30	0	0.00	39.20	1	23,520	0.00%
2023/10/03	1	40.25	0	0.00	39.95	1	23,585	0.00%
2023/09/28	0	0.00	13	40.30	40.25	-13	23,908	-0.05%
2023/09/25	1	40.00	2	40.10	40.10	-1	26,339	0.00%
2023/09/22	1	39.00	0	0.00	39.05	1	26,473	0.00%
2023/09/20	3	39.70	0	0.00	39.40	3	26,393	0.01%
2023/09/19	3	41.22	2	41.25	40.25	1	26,360	0.00%
2023/09/18	15	42.01	2	41.00	41.00	13	26,212	0.05%
2023/09/14	0	0.00	1	41.70	41.65	-1	25,945	0.00%
2023/09/11	3	42.87	0	0.00	41.85	3	25,420	0.01%
2023/09/08	5	44.36	3	43.75	43.75	2	25,207	0.01%
2023/09/07	1	45.30	0	0.00	44.30	1	24,701	0.00%
2023/09/06	4	45.59	1	45.70	45.30	3	24,540	0.01%
2023/09/05	18	46.35	3	47.05	45.70	15	24,342	0.06%
2023/09/04	11	46.26	10	46.42	47.20	1	23,895	0.00%
2023/09/01	11	47.79	5	47.84	47.45	6	22,551	0.03%
2023/08/31	9	44.54	7	45.86	46.95	2	21,357	0.01%
2023/08/30	1	41.50	13	42.53	42.70	-12	19,004	-0.06%
2023/08/29	0	0.00	11	38.97	38.85	-11	18,203	-0.06%
2023/08/28	21	37.88	1	37.95	37.70	20	17,945	0.11%
2023/08/25	3	38.30	6	37.75	38.50	-3	17,853	-0.02%
2023/08/24	2	36.80	14	37.13	37.85	-12	17,823	-0.07%
2023/08/23	0	0.00	1	38.20	37.50	-1	17,765	-0.01%
2023/08/22	3	37.05	0	0.00	36.80	3	17,699	0.02%
2023/08/21	8	37.20	0	0.00	36.85	8	17,862	0.04%
2023/08/18	8	38.94	0	0.00	37.60	8	18,033	0.04%
2023/08/17	0	0.00	10	39.02	39.15	-10	17,727	-0.06%
2023/08/16	0	0.00	7	37.51	38.20	-7	17,444	-0.04%
2023/08/15	0	0.00	11	36.92	36.90	-11	17,176	-0.06%
2023/08/14	18	35.81	0	0.00	35.65	18	17,247	0.10%
2023/08/11	1	37.00	12	36.87	36.90	-11	17,764	-0.06%
2023/08/10	12	36.10	0	0.00	35.95	12	17,667	0.07%
2023/08/09	2	37.20	13	37.75	37.50	-11	17,490	-0.06%
2023/08/08	0	0.00	1	37.95	36.50	-1	17,362	-0.01%
2023/08/07	16	36.46	20	37.25	37.40	-4	17,270	-0.02%
2023/08/04	1	35.80	1	36.95	37.30	0	17,126	0.00%
2023/08/02	28	36.97	13	37.66	36.35	15	17,159	0.09%
2023/08/01	1	36.40	1	36.80	36.55	0	16,528	0.00%
2023/07/31	5	35.45	10	36.80	35.35	-5	16,231	-0.03%
2023/07/28	1	36.05	5	35.31	36.70	-4	15,898	-0.03%
2023/07/25	0	0.00	3	35.00	35.10	-3	16,067	-0.02%
2023/07/24	0	0.00	20	34.55	34.55	-20	16,068	-0.12%
2023/07/21	2	34.95	0	0.00	35.05	2	16,015	0.01%
2023/07/20	1	34.60	6	35.50	35.40	-5	16,035	-0.03%
2023/07/19	11	33.81	1	33.55	33.05	10	15,884	0.06%
2023/07/18	8	36.17	16	35.70	34.25	-8	15,900	-0.05%
2023/07/17	4	35.09	0	0.00	35.35	4	15,865	0.03%
2023/07/14	24	34.30	0	0.00	34.85	24	15,878	0.15%
2023/07/06	1	37.65	2	36.08	35.75	-1	16,811	-0.01%
2023/07/05	12	35.40	3	36.72	37.45	9	16,687	0.05%
2023/07/04	3	35.58	10	35.86	36.75	-7	15,281	-0.05%
2023/07/03	6	33.90	3	33.45	33.45	3	14,893	0.02%
2023/06/30	0	0.00	1	31.60	32.70	-1	14,563	-0.01%
2023/06/29	1	31.05	1	31.65	31.65	0	14,446	0.00%
2023/06/19	0	0.00	2	31.30	31.20	-2	19,040	-0.01%
2023/06/09	1	31.60	0	0.00	31.60	1	20,295	0.00%
2023/06/07	3	31.32	0	0.00	31.15	3	20,440	0.01%
2023/06/06	5	33.69	2	34.75	31.95	3	20,090	0.01%
2023/05/30	0	0.00	16	28.85	28.85	-16	18,482	-0.09%
2023/05/24	0	0.00	1	29.60	29.45	-1	17,831	-0.01%
2023/05/23	0	0.00	2	28.70	28.95	-2	17,510	-0.01%
2023/05/18	2	27.55	0	0.00	27.50	2	17,031	0.01%
2023/05/17	1	28.80	0	0.00	27.95	1	16,818	0.01%
2023/05/08	0	0.00	4	29.03	29.05	-4	15,075	-0.03%
2023/05/04	3	27.25	0	0.00	27.30	3	14,790	0.02%
2023/04/28	0	0.00	1	29.60	28.35	-1	14,402	-0.01%
2023/04/20	1	28.50	4	29.78	28.05	-3	13,359	-0.02%
2023/04/19	0	0.00	3	28.75	29.15	-3	13,065	-0.02%
2023/04/18	0	0.00	1	28.35	27.55	-1	12,729	-0.01%
2023/04/17	2	27.98	0	0.00	27.80	2	12,594	0.02%
2023/04/14	2	29.15	3	29.37	28.45	-1	12,356	-0.01%
2023/04/12	0	0.00	1	27.70	27.90	-1	11,113	-0.01%
2023/04/11	1	27.15	0	0.00	27.30	1	10,935	0.01%
2023/04/10	0	0.00	2	27.33	27.60	-2	10,778	-0.02%
2023/04/07	1	26.65	2	26.65	26.75	-1	10,380	-0.01%
2023/04/06	2	26.90	2	27.15	27.25	0	10,281	0.00%
2023/03/28	3	26.05	2	26.50	26.30	1	9,525	0.01%
2023/03/27	2	27.40	1	27.35	27.35	1	9,203	0.01%
2023/03/24	9	28.08	7	28.31	28.00	2	8,878	0.02%
2023/03/23	12	27.36	5	27.33	27.55	7	7,866	0.09%
2023/03/22	3	25.48	5	26.29	26.75	-2	5,732	-0.03%
2023/03/21	17	23.34	0	0.00	24.35	17	4,907	0.35%
2023/03/20	0	0.00	2	21.95	22.15	-2	4,181	-0.05%
2023/03/16	1	21.50	0	0.00	21.70	1	3,922	0.03%
2023/03/15	1	21.90	13	22.03	21.90	-12	3,765	-0.32%
2023/03/14	1	20.65	0	0.00	20.70	1	3,442	0.03%
2023/03/13	1	20.25	1	21.00	20.50	0	3,491	0.00%
2023/03/09	0	0.00	2	20.25	20.15	-2	3,635	-0.06%
2023/03/06	0	0.00	6	19.55	19.80	-6	3,550	-0.17%
2023/03/02	1	19.20	2	19.00	19.00	-1	3,546	-0.03%
2023/02/17	0	0.00	1	18.90	18.90	-1	3,718	-0.03%
2023/02/13	0	0.00	1	18.70	18.85	-1	3,896	-0.03%
2023/02/07	0	0.00	1	18.90	18.85	-1	4,447	-0.02%
2023/02/02	1	18.35	0	0.00	18.50	1	4,906	0.02%
2023/01/13	1	17.90	0	0.00	17.60	1	5,213	0.02%
2023/01/11	0	0.00	1	17.60	17.60	-1	5,446	-0.02%
2022/12/30	0	0.00	0.1	18.10	18.20	-0.1	5,719	0.00%
2022/12/28	1	18.20	1	18.15	18.15	0	5,802	0.00%
2022/12/19	2	18.43	0	0.00	18.30	2	5,925	0.03%
2022/12/16	1	19.00	0	0.00	18.90	1	5,886	0.02%
2022/12/15	1	19.60	2	19.55	19.55	-1	5,836	-0.02%
2022/12/12	1	19.10	0	0.00	19.05	1	5,746	0.02%
2022/12/09	1	19.15	0	0.00	19.05	1	5,803	0.02%
2022/12/08	0	0.00	6	19.23	19.40	-6	5,866	-0.10%
2022/12/05	6	19.32	0	0.00	19.20	6	6,362	0.09%
2022/12/02	5	19.70	0	0.00	19.85	5	6,552	0.08%
2022/12/01	1	19.20	1	19.15	19.05	0	6,514	0.00%
2022/11/09	0	0.00	1	19.00	19.00	-1	5,579	-0.02%
2022/11/02	3	18.75	2	18.38	18.80	1	4,812	0.02%
2022/11/01	0	0.00	2	18.60	18.70	-2	4,474	-0.04%
2022/10/20	0	0.00	4	17.85	17.50	-4	3,828	-0.10%
2022/10/18	0	0.00	5	17.75	17.70	-5	3,549	-0.14%
2022/10/17	9	18.13	0	0.00	18.20	9	3,478	0.26%
2022/09/19	1	16.80	0	0.00	16.80	1	2,547	0.04%
2022/09/12	0	0.00	4	18.18	17.85	-4	1,695	-0.24%
2022/09/08	2	17.85	2	17.60	18.00	0	1,559	0.00%
2022/09/07	0	0.00	1	17.90	17.90	-1	1,181	-0.08%
2022/09/06	4	16.70	1	16.75	16.75	3	709	0.42%
2022/01/07	0	0.00	4	17.00	16.85	-4	883	-0.45%
2022/01/04	4	17.25	0	0.00	17.40	4	851	0.47%
2021/12/10	0	0.00	4	16.90	16.75	-4	719	-0.56%
2021/12/09	4	16.95	0	0.00	16.95	4	717	0.56%
2021/09/30	0	0.00	1	16.10	16.15	-1	1,959	-0.05%
2021/09/08	0	0.00	1	16.10	16.15	-1	2,815	-0.04%
2021/08/05	0	0.00	0.1	19.10	19.25	-0.1	2,943	0.00%
2021/07/13	14	20.46	0	0.00	19.95	14	4,109	0.34%
2021/07/08	0	0.00	50	19.80	19.85	-50	3,978	-1.26%
2021/07/05	50	20.00	0	0.00	19.95	50	4,146	1.21%
2021/06/03	0	0.00	5	17.60	17.60	-5	6,037	-0.08%
2021/06/02	1	17.15	0	0.00	17.40	1	6,045	0.02%
2021/05/24	0	0.00	20	15.68	16.35	-20	6,303	-0.32%
2021/04/29	16	21.45	6	20.50	20.50	10	5,987	0.17%
2021/04/23	0	0.00	4	20.50	20.70	-4	5,424	-0.07%
2021/04/22	22	22.18	6	21.37	21.00	16	5,370	0.30%
2021/04/21	4	21.10	4	20.40	21.10	0	5,014	0.00%
2021/04/20	4	20.80	0	0.00	20.60	4	4,902	0.08%
2021/04/19	4	20.50	0	0.00	20.55	4	4,803	0.08%
2021/04/15	0	0.00	2	19.70	19.70	-2	4,667	-0.04%
2021/04/08	3	20.00	0	0.00	20.00	3	4,720	0.06%
2021/03/25	0	0.00	20	19.33	18.90	-20	4,401	-0.45%
2021/03/24	20	19.15	0	0.00	19.15	20	4,309	0.46%
2021/03/19	1	20.05	6	20.89	21.15	-5	3,608	-0.14%
2021/03/18	1	19.20	0	0.00	19.25	1	3,134	0.03%
2021/03/16	0	0.00	6	18.89	18.65	-6	2,891	-0.21%
2021/03/15	0	0.00	4	18.85	19.05	-4	2,842	-0.14%
2021/03/12	7	19.04	1	19.20	18.95	6	2,795	0.21%
2021/03/11	0	0.00	5	18.40	18.40	-5	2,585	-0.19%
2021/03/02	0	0.00	4	17.55	17.40	-4	2,576	-0.16%
2021/02/25	8	18.18	0	0.00	17.75	8	2,587	0.31%
2021/02/24	0	0.00	6	17.60	17.55	-6	2,450	-0.24%
2021/02/22	3	17.80	0	0.00	17.80	3	2,444	0.12%
2021/02/02	0	0.00	2	15.95	16.20	-2	2,493	-0.08%
2021/02/01	2	15.80	0	0.00	15.80	2	2,502	0.08%
2021/01/29	1	16.70	0	0.00	16.20	1	2,481	0.04%
2021/01/27	3	17.90	0	0.00	17.90	3	2,459	0.12%
2021/01/20	0	0.00	2	16.80	16.45	-2	2,477	-0.08%
2021/01/12	0	0.00	6	17.25	17.20	-6	2,625	-0.23%
2021/01/11	5	17.90	0	0.00	17.60	5	2,713	0.18%
2021/01/08	0	0.00	6	18.15	18.00	-6	2,921	-0.21%
2021/01/07	7	18.63	0	0.00	18.35	7	3,254	0.22%
2021/01/06	0	0.00	6	18.70	19.00	-6	3,299	-0.18%
2021/01/05	6	18.40	6	18.65	18.70	0	3,184	0.00%
2021/01/04	6	18.56	0	0.00	18.50	6	3,161	0.19%
2020/12/28	6	18.00	0	0.00	18.05	6	3,514	0.17%
2020/11/11	5	18.30	0	0.00	17.90	5	3,659	0.14%
2020/10/27	2	18.60	0	0.00	18.50	2	3,932	0.05%
2020/10/19	2	19.43	7	19.34	19.45	-5	4,317	-0.12%
2020/10/13	2	17.80	0	0.00	18.95	2	3,634	0.06%
2020/10/12	2	18.20	0	0.00	18.10	2	3,556	0.06%
2020/10/07	2	17.95	0	0.00	18.20	2	3,418	0.06%
2020/09/03	0	0.00	4	16.70	17.15	-4	3,416	-0.12%
2020/08/31	4	17.35	0	0.00	17.20	4	3,295	0.12%
2020/07/24	0	0.00	6	14.55	14.35	-6	1,926	-0.31%
2020/07/20	6	13.95	0	0.00	14.60	6	1,798	0.33%
2020/04/08	5	12.30	0	0.00	12.30	5	1,256	0.40%
2020/03/10	0	0.00	1	13.60	13.60	-1	877	-0.11%
2019/10/30	0	0.00	3	18.15	18.15	-3	1,652	-0.18%
2019/10/28	0	0.00	1	19.00	19.00	-1	1,527	-0.07%
2019/10/25	0	0.00	1	17.85	17.75	-1	1,437	-0.07%
2019/10/24	2	17.85	0	0.00	17.70	2	1,426	0.14%
2019/10/23	3	17.95	2	17.83	18.00	1	1,397	0.07%
2019/10/02	1	17.15	0	0.00	17.35	1	1,327	0.08%
2019/09/24	0	0.00	2	16.70	16.60	-2	1,006	-0.20%
2019/07/30	0	0.00	4	16.30	16.15	-4	771	-0.52%
2019/07/26	4	16.60	0	0.00	16.70	4	793	0.50%
2019/07/05	0	0.00	1	15.15	15.20	-1	1,075	-0.09%
2019/04/29	2	16.95	2	17.03	17.15	0	1,842	0.00%
2019/02/21	2	14.60	0	0.00	14.70	2	761	0.26%
2018/12/05	1	14.80	0	0.00	14.95	1	716	0.14%
2018/09/04	2	18.45	2	18.25	17.90	0	2,932	0.00%
2018/06/14	0	0.00	4	22.05	22.15	-4	3,560	-0.11%
2018/06/13	6	22.98	2	22.55	22.50	4	3,474	0.12%
2018/05/28	0	0.00	6	20.90	21.50	-6	1,643	-0.37%
2018/05/25	7	19.80	6	19.59	19.80	1	1,344	0.07%
2018/05/15	0	0.00	5	16.30	16.35	-5	940	-0.53%
2018/05/02	3	16.15	3	16.10	16.10	0	1,104	0.00%
2018/03/28	0	0.00	3	16.65	16.60	-3	1,094	-0.27%
2018/03/23	3	16.85	0	0.00	16.80	3	1,117	0.27%
2018/03/09	0	0.00	2	17.30	17.55	-2	1,046	-0.19%
2018/02/26	0	0.00	2	16.60	16.75	-2	936	-0.21%
2018/02/22	2	16.65	0	0.00	16.70	2	954	0.21%
2018/02/09	0	0.00	2	14.80	15.55	-2	947	-0.21%
2018/02/06	0	0.00	2	15.20	15.50	-2	961	-0.21%
2018/02/02	6	17.06	0	0.00	16.90	6	934	0.64%
2018/01/26	5	16.30	0	0.00	16.45	5	896	0.56%