國碩 (2406)-致和-府前券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
23.10
漲跌
▼0.45
漲幅
-1.91%
成交量
9,577張
產業
上市光電類股
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	21.83	0	0.00	21.65	2	7,348	0.03%
2024/06/17	0	0.00	3	22.55	22.35	-3	7,470	-0.04%
2024/06/13	3	22.00	0	0.00	22.10	3	7,434	0.04%
2024/06/03	0	0.00	1	22.20	22.10	-1	7,454	-0.01%
2024/05/31	1	22.40	5	22.90	22.35	-4	7,422	-0.05%
2024/05/30	0	0.00	11	22.43	22.20	-11	7,386	-0.15%
2024/05/28	1	22.75	0	0.00	22.65	1	7,367	0.01%
2024/05/27	12	22.15	0	0.00	22.10	12	7,301	0.16%
2024/05/23	3	22.90	0	0.00	22.60	3	7,211	0.04%
2024/05/22	0	0.00	12	23.79	23.70	-12	7,066	-0.17%
2024/05/21	0	0.00	2	21.98	22.25	-2	6,734	-0.03%
2024/05/20	1	23.45	10	23.05	22.35	-9	6,651	-0.14%
2024/05/16	10	21.50	0	0.00	21.30	10	6,099	0.16%
2024/05/15	2	22.20	1	22.30	21.60	1	5,966	0.02%
2024/05/13	15	22.63	5	22.50	22.50	10	5,411	0.18%
2024/04/30	0	0.00	1	21.50	20.95	-1	4,321	-0.02%
2024/04/24	1	20.55	0	0.00	20.50	1	4,162	0.02%
2024/04/18	4	21.14	3	21.00	21.00	1	4,222	0.02%
2024/04/12	6	21.43	0	0.00	20.95	6	3,832	0.16%
2024/04/11	1	21.05	6	21.83	21.35	-5	3,583	-0.14%
2024/03/26	0	0.00	9.1	19.65	19.30	-9.1	2,503	-0.36%
2024/03/13	0	0.00	0.3	18.50	18.55	-0.3	1,704	-0.02%
2024/01/25	0	0.00	4	17.40	17.35	-4	1,239	-0.32%
2024/01/23	4	17.70	0	0.00	17.50	4	1,530	0.26%
2024/01/11	0	0.00	5	16.85	16.75	-5	1,299	-0.38%
2023/12/28	0	0.00	1	16.50	16.55	-1	1,279	-0.08%
2023/11/21	0	0.00	10	16.45	16.60	-10	1,078	-0.93%
2023/11/20	0	0.00	5	16.70	16.50	-5	1,069	-0.47%
2023/11/17	12	16.10	0	0.00	16.15	12	1,052	1.14%
2023/11/14	4	15.80	16	15.92	15.95	-12	1,024	-1.17%
2023/11/08	10	16.10	0	0.00	16.00	10	1,049	0.95%
2023/11/06	0	0.00	2	16.13	16.05	-2	1,047	-0.19%
2023/10/31	2	16.55	0	0.00	16.70	2	915	0.22%
2023/10/24	0	0.00	1	15.15	15.05	-1	614	-0.16%
2023/10/17	1	14.90	0	0.00	14.80	1	633	0.16%
2023/09/12	5	15.40	0	0.00	15.40	5	949	0.53%
2023/08/31	0	0.00	5	16.20	16.35	-5	1,030	-0.49%
2023/08/29	0	0.00	5	15.85	15.85	-5	1,052	-0.47%
2023/08/23	5	15.50	0	0.00	15.60	5	1,065	0.47%
2023/07/24	0	0.00	1	16.40	16.35	-1	1,137	-0.09%
2023/07/17	1	17.10	0	0.00	17.15	1	1,231	0.08%
2023/06/30	1	18.10	0	0.00	18.15	1	1,411	0.07%
2023/06/21	0	0.00	1	18.30	18.45	-1	1,456	-0.07%
2023/06/16	0	0.00	0.2	18.35	18.20	-0.2	1,572	-0.01%
2023/05/29	0	0.00	1	18.50	18.45	-1	2,019	-0.05%
2023/04/19	1	21.05	0	0.00	20.55	1	2,091	0.05%
2023/04/13	1	20.10	0	0.00	20.10	1	1,881	0.05%
2023/04/06	0	20.00	0	0.00	19.80	0	1,822	0.00%
2023/03/27	0	0.00	20	20.75	20.30	-20	1,828	-1.09%
2023/03/20	10	20.50	0	0.00	20.80	10	1,873	0.53%
2023/03/17	10	20.15	0	0.00	20.05	10	2,006	0.50%
2023/03/15	3	19.75	4	19.69	19.65	-1	2,016	-0.05%
2023/03/10	1	19.30	0	0.00	19.25	1	2,358	0.04%
2023/03/06	0	0.00	1	19.95	20.00	-1	2,313	-0.04%
2023/03/03	0	0.00	1	19.65	19.60	-1	2,311	-0.04%
2023/03/02	1	19.45	0	0.00	19.45	1	2,314	0.04%
2023/02/17	0	0.00	1	19.95	19.95	-1	2,375	-0.04%
2023/02/16	0	0.00	1	20.20	20.00	-1	2,371	-0.04%
2022/12/13	1	20.20	0	0.00	20.00	1	2,374	0.04%
2022/12/12	5	20.35	0	0.00	20.20	5	2,336	0.21%
2022/12/09	0	0.00	12	21.10	20.80	-12	2,225	-0.54%
2022/12/08	7	20.15	7	20.70	20.10	0	1,900	0.00%
2022/12/07	0	0.00	1	19.50	19.60	-1	1,781	-0.06%
2022/12/05	1	20.50	0	0.00	20.70	1	1,748	0.06%
2022/12/02	0	0.00	1	19.70	19.90	-1	1,577	-0.06%
2022/11/02	0	0.00	1	17.10	17.10	-1	2,542	-0.04%
2022/10/31	0	0.00	1	16.40	16.40	-1	2,595	-0.04%
2022/10/20	3	17.35	3	17.05	17.05	0	2,809	0.00%
2022/10/17	1	16.60	0	0.00	16.90	1	2,854	0.04%
2022/10/13	0	0.00	2	16.65	16.20	-2	2,906	-0.07%
2022/09/06	1	20.50	2	21.15	20.45	-1	3,864	-0.03%
2022/09/05	0	0.00	3	21.50	21.10	-3	3,842	-0.08%
2022/08/31	5	22.35	0	0.00	22.40	5	3,740	0.13%
2022/08/30	6	22.82	0	0.00	22.70	6	3,751	0.16%
2022/08/19	7	22.45	0	0.00	22.35	7	4,260	0.16%
2022/08/12	0	0.00	5	21.85	21.70	-5	4,201	-0.12%
2022/08/10	0	0.00	1	21.60	21.40	-1	4,308	-0.02%
2022/08/02	6	20.92	0	0.00	20.85	6	4,692	0.13%
2022/08/01	0	0.00	4	22.10	22.25	-4	4,699	-0.09%
2022/07/27	4	21.95	0	0.00	21.95	4	4,730	0.08%
2022/07/19	0	0.00	8	22.38	22.10	-8	4,918	-0.16%
2022/07/14	1	20.75	1	21.20	21.15	0	5,264	0.00%
2022/07/08	7	21.10	0	0.00	21.05	7	5,279	0.13%
2022/07/07	0	0.00	1	20.75	20.95	-1	5,266	-0.02%
2022/07/01	0	0.00	1	20.65	20.65	-1	5,388	-0.02%
2022/06/27	0	0.00	7	22.20	22.25	-7	5,420	-0.13%
2022/06/24	7	21.35	0	0.00	22.00	7	5,444	0.13%
2022/06/10	0	0.00	1	22.55	22.60	-1	7,077	-0.01%
2022/06/09	1	22.85	0	0.00	22.75	1	7,165	0.01%
2022/06/08	1	22.60	0	0.00	22.60	1	7,332	0.01%
2022/06/06	0	0.00	1	24.00	23.80	-1	8,453	-0.01%
2022/06/02	1	24.00	0	0.00	23.90	1	8,495	0.01%
2022/06/01	0	0.00	7	23.78	24.30	-7	8,407	-0.08%
2022/05/27	1	22.20	0	0.00	22.10	1	8,630	0.01%
2022/05/24	0	0.00	1	21.60	21.45	-1	8,670	-0.01%
2022/05/17	1	21.60	1	21.20	21.60	0	8,676	0.00%
2022/05/16	1	20.15	0	0.00	20.15	1	8,467	0.01%
2022/05/12	0	0.00	2.4	20.07	19.15	-2.4	8,456	-0.03%
2022/04/29	6	22.65	0	0.00	22.30	6	8,760	0.07%
2022/04/28	0	0.00	14	22.60	22.60	-14	8,836	-0.16%
2022/04/21	1	25.45	1	26.00	25.40	0	9,085	0.00%
2022/04/12	0	0.00	1	24.50	24.55	-1	10,646	-0.01%
2022/04/11	1	25.50	0	0.00	25.05	1	10,756	0.01%
2022/04/07	0	0.00	4	25.40	24.70	-4	10,677	-0.04%
2022/04/01	2	25.50	0	0.00	25.55	2	10,702	0.02%
2022/03/31	1	25.70	1	26.20	25.65	0	10,739	0.00%
2022/03/30	2	26.00	0	0.00	25.60	2	10,739	0.02%
2022/03/29	4	25.45	0	0.00	25.55	4	10,746	0.04%
2022/03/24	5	25.80	0	0.00	25.70	5	11,043	0.05%
2022/03/23	6	25.75	0	0.00	25.65	6	11,845	0.05%
2022/03/21	1	26.15	0	0.00	26.05	1	14,711	0.01%
2022/03/14	0	0.00	5	26.00	25.65	-5	20,766	-0.02%
2022/03/11	1	26.25	1	26.15	26.15	0	21,171	0.00%
2022/03/10	2	26.50	2	26.08	26.20	0	21,469	0.00%
2022/03/09	0	0.00	1	26.20	26.20	-1	21,660	0.00%
2022/03/07	0	0.00	0.7	24.15	23.85	-0.7	21,509	0.00%
2022/03/04	5	25.65	0	0.00	24.90	5	21,684	0.02%
2022/03/03	1	25.65	1	25.10	25.35	0	21,615	0.00%
2022/03/01	0	0.00	2	24.60	24.65	-2	21,422	-0.01%
2022/02/24	1	24.00	11	24.12	23.65	-10	21,793	-0.05%
2022/02/23	0	0.00	1	24.90	24.95	-1	21,698	0.00%
2022/02/22	0	0.00	0.3	24.20	24.00	-0.3	21,675	0.00%
2022/02/17	5	25.25	0	0.00	25.05	5	21,650	0.02%
2022/02/14	1	25.30	2	25.15	25.15	-1	21,836	0.00%
2022/02/09	5	26.50	0	0.00	26.60	5	21,891	0.02%
2022/02/08	0	0.00	1	26.35	26.25	-1	21,913	0.00%
2022/01/26	0	0.00	1	25.00	25.30	-1	22,031	0.00%
2022/01/25	1	25.35	1	25.10	25.00	0	22,316	0.00%
2022/01/19	1	26.30	0	0.00	26.35	1	23,323	0.00%
2022/01/18	1	26.60	1	27.10	26.35	0	23,390	0.00%
2022/01/13	2	27.28	2	27.48	27.15	0	24,309	0.00%
2022/01/12	2	27.25	5	27.54	27.00	-3	24,675	-0.01%
2022/01/11	3	28.08	5	28.38	28.15	-2	24,765	-0.01%
2022/01/10	6	28.53	1	28.90	28.10	5	24,624	0.02%
2022/01/07	2	28.70	1	28.30	28.20	1	24,520	0.00%
2022/01/06	7	31.76	0	0.00	31.05	7	24,394	0.03%
2022/01/05	1	34.85	0	0.00	34.45	1	24,093	0.00%
2022/01/04	0	0.00	4	35.84	36.10	-4	24,264	-0.02%
2021/12/30	1	34.70	0	0.00	34.65	1	24,941	0.00%
2021/12/27	2	35.15	1	35.15	35.15	1	25,512	0.00%
2021/12/23	14	36.35	0	0.00	35.60	14	27,183	0.05%
2021/12/17	2	35.93	2	35.80	35.25	0	27,196	0.00%
2021/12/16	4	36.43	11	36.77	35.60	-7	26,325	-0.03%
2021/12/15	50	34.58	46	34.86	36.30	4	24,950	0.02%
2021/12/14	2	34.08	10	33.76	34.15	-8	23,347	-0.03%
2021/12/13	5	31.14	7.1	31.97	33.40	-2.1	20,886	-0.01%
2021/12/10	4	29.58	11	29.22	30.40	-7	18,473	-0.04%
2021/12/09	2	27.60	8	26.90	27.65	-6	17,056	-0.04%
2021/12/07	1	25.85	5	26.05	25.95	-4	15,933	-0.03%
2021/12/06	1	25.00	0	0.00	25.45	1	15,489	0.01%
2021/12/03	6	25.17	1	25.00	24.85	5	15,069	0.03%
2021/12/02	0	0.00	1	24.70	24.75	-1	14,386	-0.01%
2021/12/01	0	0.00	3	24.25	24.50	-3	14,103	-0.02%
2021/11/30	11	24.52	21	24.03	24.35	-10	14,088	-0.07%
2021/11/29	20	22.38	0	0.00	23.10	20	14,122	0.14%
2021/11/26	3	23.18	0	0.00	22.90	3	14,097	0.02%
2021/11/24	0	0.00	1	24.60	24.35	-1	14,339	-0.01%
2021/11/23	1	23.40	0	0.00	23.30	1	14,503	0.01%
2021/11/12	1	23.30	0	0.00	23.15	1	14,989	0.01%
2021/11/11	0	0.00	1	24.55	23.85	-1	14,937	-0.01%
2021/11/03	1	24.10	4	23.90	24.05	-3	15,566	-0.02%
2021/11/02	5	24.85	3	25.30	24.40	2	15,637	0.01%
2021/11/01	3	26.77	21	26.01	25.65	-18	15,596	-0.12%
2021/10/29	1	25.60	0	0.00	25.00	1	15,443	0.01%
2021/10/28	24	25.34	1	25.55	24.90	23	15,383	0.15%
2021/10/26	5	24.83	0	0.00	24.75	5	15,455	0.03%
2021/10/21	0	0.00	4	25.96	25.70	-4	17,241	-0.02%
2021/10/20	1	24.75	2	25.05	25.20	-1	16,929	-0.01%
2021/10/19	0	0.00	30	24.50	24.30	-30	16,735	-0.18%
2021/10/14	30	24.10	0	0.00	23.80	30	18,321	0.16%
2021/10/13	0	0.00	5	23.83	23.70	-5	19,334	-0.03%
2021/10/12	2	24.35	0	0.00	23.35	2	19,792	0.01%
2021/10/08	2	23.90	3	24.37	24.30	-1	19,908	-0.01%
2021/10/07	11	23.29	9	23.37	23.75	2	19,503	0.01%
2021/10/06	2	22.45	3	23.13	23.10	-1	19,397	-0.01%
2021/10/05	0	0.00	1	22.20	22.20	-1	19,306	-0.01%
2021/10/04	2	23.13	0	0.00	21.70	2	19,567	0.01%
2021/10/01	10	24.63	5	25.10	23.20	5	19,369	0.03%
2021/09/30	3	23.80	14	24.06	24.50	-11	18,112	-0.06%
2021/09/29	0	0.00	1	23.00	23.00	-1	17,935	-0.01%
2021/09/28	11	22.78	8	22.90	22.75	3	18,456	0.02%
2021/09/27	0	0.00	3	21.95	21.95	-3	18,367	-0.02%
2021/09/22	0	0.00	1	21.65	21.60	-1	19,740	-0.01%
2021/09/16	2	22.20	0	0.00	22.15	2	20,258	0.01%
2021/09/14	5	22.81	0	0.00	22.30	5	21,134	0.02%
2021/09/13	8	23.24	5	23.35	22.85	3	21,216	0.01%
2021/09/10	3	22.65	1	22.70	22.75	2	21,388	0.01%
2021/09/09	4	22.63	2	22.83	22.75	2	21,431	0.01%
2021/09/06	1	24.00	0	0.00	23.90	1	22,117	0.00%
2021/09/03	0	0.00	3	24.45	24.65	-3	21,970	-0.01%
2021/09/01	3	24.10	1.3	23.85	23.85	1.7	21,561	0.01%
2021/08/31	2	23.85	3	23.90	24.05	-1	21,504	0.00%
2021/08/27	23	24.30	23	24.46	23.50	0	21,060	0.00%
2021/08/25	2	23.08	2	23.00	22.60	0	20,486	0.00%
2021/08/20	0	0.00	1	21.40	21.25	-1	20,138	0.00%
2021/08/16	0	0.00	1	21.50	21.50	-1	19,836	-0.01%
2021/08/13	2	23.78	1	22.75	22.75	1	19,689	0.01%
2021/08/12	0	0.00	1	24.20	24.15	-1	19,372	-0.01%
2021/08/11	1	23.65	0	0.00	23.50	1	19,349	0.01%
2021/08/09	2	26.45	0	0.00	25.55	2	18,994	0.01%
2021/08/06	0	0.00	1	26.55	26.55	-1	18,935	-0.01%
2021/08/05	3	27.40	4	27.09	27.15	-1	18,780	-0.01%
2021/08/04	0	0.00	2	27.68	27.00	-2	18,538	-0.01%
2021/08/03	0	0.00	12	26.40	27.00	-12	17,893	-0.07%
2021/08/02	10	25.84	0	0.00	25.75	10	17,642	0.06%
2021/07/30	8	26.26	6	26.05	26.30	2	17,515	0.01%
2021/07/29	4	26.51	2	26.05	26.65	2	17,276	0.01%
2021/07/28	5	25.80	4	26.49	26.30	1	16,920	0.01%
2021/07/27	6	27.96	4	26.84	25.35	2	16,278	0.01%
2021/07/26	2	26.98	6	27.83	27.90	-4	14,976	-0.03%
2021/07/23	2	25.50	2	25.40	25.40	0	14,490	0.00%
2021/07/22	14	26.13	4	26.45	25.90	10	14,177	0.07%
2021/07/21	5	27.60	2	26.70	26.70	3	13,854	0.02%
2021/07/20	203	25.80	204	26.16	27.65	-1	13,150	-0.01%	大買/大賣/
2021/07/19	0	0.00	18	25.69	26.25	-18	12,038	-0.15%
2021/07/16	2	23.98	21	24.04	23.90	-19	10,756	-0.18%
2021/07/15	0	0.00	10	23.10	23.15	-10	9,986	-0.10%
2021/07/13	31	22.66	0	0.00	22.20	31	9,503	0.33%
2021/07/12	2	24.25	13	24.22	23.90	-11	9,256	-0.12%
2021/07/09	1	23.90	8	23.94	23.65	-7	9,081	-0.08%
2021/07/08	0	0.00	2	23.05	23.05	-2	8,870	-0.02%
2021/07/07	1	22.90	0	0.00	22.70	1	9,030	0.01%
2021/07/06	6	23.05	0	0.00	23.05	6	9,028	0.07%
2021/07/05	0	0.00	10	24.31	24.05	-10	8,886	-0.11%
2021/07/01	19	23.23	1	23.15	22.95	18	8,242	0.22%
2021/06/30	5	22.80	53	23.13	23.50	-48	7,909	-0.61%
2021/06/29	66	22.78	1	22.80	22.15	65	7,322	0.89%
2021/06/25	1	22.40	4	22.05	21.90	-3	6,750	-0.04%
2021/06/24	1	21.10	0	0.00	21.20	1	6,257	0.02%
2021/06/23	0	0.00	2	21.88	21.40	-2	6,162	-0.03%
2021/06/22	0	0.00	1	20.90	20.50	-1	5,337	-0.02%
2021/06/21	2	20.88	0	0.00	20.80	2	5,233	0.04%
2021/06/17	1	21.30	6	21.20	20.70	-5	4,993	-0.10%
2021/06/15	0	0.00	1	18.65	18.80	-1	4,324	-0.02%
2021/06/11	1	18.40	0	0.00	18.35	1	4,290	0.02%
2021/06/10	1	18.65	1	18.75	19.05	0	4,257	0.00%
2021/05/19	0	0.00	5	17.40	18.30	-5	4,739	-0.11%
2021/05/14	5	17.20	0	0.00	17.45	5	4,613	0.11%
2021/05/05	2	18.30	0	0.00	18.20	2	4,576	0.04%
2021/04/13	3	23.25	0	0.00	22.45	3	5,009	0.06%
2021/04/12	2	21.65	0	0.00	22.15	2	4,725	0.04%
2021/04/08	0	0.00	1	22.35	22.40	-1	4,526	-0.02%
2021/03/25	0	0.00	1	20.40	20.40	-1	4,667	-0.02%
2021/03/19	0	0.00	1	20.95	20.90	-1	4,662	-0.02%
2021/03/18	1	21.45	10	21.20	21.45	-9	4,690	-0.19%
2021/03/17	0	0.00	1	20.85	20.75	-1	4,623	-0.02%
2021/03/12	0	0.00	3	20.70	20.65	-3	4,691	-0.06%
2021/03/11	3	20.45	0	0.00	20.40	3	4,768	0.06%
2021/02/26	1	21.60	0	0.00	21.50	1	5,823	0.02%
2021/02/24	1	21.70	2	21.70	21.70	-1	5,988	-0.02%
2021/02/22	0	0.00	1	19.70	20.15	-1	6,072	-0.02%
2021/02/17	0	0.00	1	18.40	18.60	-1	6,572	-0.02%
2021/01/29	1	17.40	0	0.00	17.40	1	7,530	0.01%
2021/01/22	1	19.05	0	0.00	19.20	1	8,298	0.01%
2021/01/20	0	0.00	2	19.80	19.15	-2	8,293	-0.02%
2021/01/19	11	21.30	0	0.00	20.60	11	8,321	0.13%
2021/01/18	0	0.00	1	20.55	20.30	-1	8,269	-0.01%
2020/12/30	0	0.00	1	21.80	21.80	-1	10,925	-0.01%
2020/12/22	0	0.00	1	21.00	21.00	-1	11,892	-0.01%
2020/12/09	1	22.90	0	0.00	22.70	1	12,451	0.01%
2020/12/08	2	23.00	0	0.00	22.90	2	12,656	0.02%
2020/11/27	1	24.80	0	0.00	24.65	1	14,545	0.01%
2020/11/26	2	25.15	0	0.00	24.75	2	14,519	0.01%
2020/11/25	1	25.70	1	25.35	25.65	0	14,371	0.00%
2020/11/19	0	0.00	7	22.80	22.75	-7	13,462	-0.05%
2020/11/18	7	22.00	6	22.45	22.05	1	13,275	0.01%
2020/11/17	3	19.95	5	22.55	22.55	-2	13,054	-0.02%
2020/11/16	5	21.40	1	20.95	20.50	4	13,047	0.03%
2020/11/13	1	22.05	0	0.00	21.80	1	13,061	0.01%
2020/11/11	0	0.00	2	23.10	23.10	-2	13,253	-0.02%
2020/11/06	0	0.00	2	25.33	24.95	-2	13,207	-0.02%
2020/11/02	0	0.00	0.4	24.90	24.60	-0.4	12,901	0.00%
2020/10/30	0	0.00	14.4	26.36	25.80	-14.4	12,649	-0.11%
2020/10/26	0	0.00	2	26.35	26.35	-2	12,364	-0.02%
2020/10/20	0	0.00	0	25.00	25.20	0	12,236	0.00%
2020/10/16	16	25.96	5	26.08	25.60	11	12,108	0.09%
2020/10/15	13	26.70	5	26.12	27.30	8	11,627	0.07%
2020/10/14	4	25.15	4	25.30	25.60	0	10,878	0.00%
2020/10/13	8	22.69	0	0.00	23.30	8	10,573	0.08%
2020/10/12	0	0.00	5	21.20	21.20	-5	10,034	-0.05%
2020/10/08	0	0.00	4	19.00	19.30	-4	9,959	-0.04%
2020/10/06	3	17.53	3	18.32	18.20	0	9,563	0.00%
2020/09/30	2	17.60	9	17.40	17.65	-7	9,427	-0.07%
2020/09/29	2	16.75	1	16.05	16.05	1	9,283	0.01%
2020/09/28	2	17.20	0	0.00	17.05	2	9,207	0.02%
2020/09/25	3	17.57	3	17.07	18.00	0	9,075	0.00%
2020/09/24	6	17.10	0	0.00	17.70	6	8,761	0.07%
2020/09/23	0	0.00	8	16.76	17.20	-8	8,753	-0.09%
2020/09/21	5	16.40	0	0.00	16.40	5	8,550	0.06%
2020/09/18	0	0.00	29	16.08	16.40	-29	8,478	-0.34%
2020/09/17	29	16.30	0	0.00	16.05	29	8,404	0.35%
2020/09/11	2	16.90	0	0.00	16.80	2	8,260	0.02%
2020/09/09	2	14.70	2	15.75	15.75	0	7,491	0.00%
2020/09/08	2	15.65	3	14.35	14.35	-1	7,163	-0.01%
2020/09/04	3	12.30	0	0.00	13.95	3	6,397	0.05%
2020/09/03	4	12.68	17	12.70	12.70	-13	6,019	-0.22%
2020/09/02	0	0.00	2	11.35	11.55	-2	5,709	-0.04%
2020/08/27	1	10.20	0	0.00	10.15	1	5,324	0.02%
2020/08/19	1	10.95	0	0.00	10.55	1	4,902	0.02%
2020/08/18	0	0.00	51	11.39	11.45	-51	4,732	-1.08%
2020/08/17	30	10.90	33	11.40	11.60	-3	4,539	-0.07%
2020/08/14	0	0.00	31	10.15	10.65	-31	4,172	-0.74%
2020/08/13	1	9.70	0	0.00	9.70	1	3,955	0.03%
2020/08/06	10	8.82	0	0.00	8.84	10	3,355	0.30%
2020/08/05	5	8.80	0	0.00	8.80	5	3,335	0.15%
2020/07/22	12	9.08	0	0.00	9.11	12	3,411	0.35%
2020/07/16	0	0.00	5	9.10	9.08	-5	3,288	-0.15%
2020/07/15	10	9.41	0	0.00	9.17	10	3,243	0.31%
2020/07/14	5	9.48	1	9.49	9.20	4	3,177	0.13%
2020/07/13	10	9.02	0	0.00	9.02	10	3,049	0.33%
2020/07/10	0	0.00	3	8.90	9.00	-3	3,014	-0.10%
2020/07/09	0	0.00	43	9.55	9.48	-43	2,863	-1.50%
2020/07/08	3	8.49	0	0.00	8.90	3	2,591	0.12%
2020/06/24	0	0.00	2	8.80	8.75	-2	2,036	-0.10%
2020/06/22	2	9.21	0	0.00	9.00	2	2,057	0.10%
2020/06/19	1	9.05	0	0.00	9.18	1	2,040	0.05%
2020/06/17	0	0.00	2	8.94	8.95	-2	1,829	-0.11%
2020/06/16	0	0.00	8	8.92	8.91	-8	1,827	-0.44%
2020/06/01	0	0.00	22	9.27	9.28	-22	2,170	-1.01%
2020/05/29	6	9.27	0	0.00	9.20	6	2,170	0.28%
2020/05/28	0	0.00	6	9.23	9.23	-6	2,186	-0.27%
2020/05/15	0	0.00	7	10.14	9.80	-7	2,483	-0.28%
2020/05/14	5	10.45	0	0.00	10.05	5	2,644	0.19%
2020/05/13	20	10.60	0	0.00	10.60	20	2,679	0.75%
2020/05/12	22	10.50	0	0.00	10.30	22	2,789	0.79%
2020/05/11	20	10.70	0	0.00	10.45	20	2,791	0.72%
2020/05/08	61	10.80	20	11.05	10.60	41	2,831	1.45%
2020/05/07	2	10.55	1	10.60	10.55	1	2,836	0.04%
2020/05/05	12	9.92	12	10.00	9.84	0	2,737	0.00%
2020/04/27	10	9.57	10	9.78	9.73	0	2,728	0.00%
2020/04/15	0	0.00	1	9.60	9.63	-1	2,734	-0.04%
2020/03/31	0	0.00	51	9.04	9.03	-51	3,021	-1.69%
2020/03/25	0	0.00	1	8.34	8.38	-1	2,949	-0.03%
2020/03/24	1	7.78	0	0.00	7.98	1	2,935	0.03%
2020/03/20	0	0.00	1	8.16	8.16	-1	2,917	-0.03%
2020/03/19	1	7.83	0	0.00	7.83	1	2,890	0.03%
2020/03/17	2	9.01	0	0.00	8.80	2	2,865	0.07%
2020/03/16	0	0.00	2	10.30	9.52	-2	2,858	-0.07%
2020/03/13	2	10.00	0	0.00	10.15	2	2,852	0.07%
2020/03/12	4	11.08	0	0.00	11.00	4	2,828	0.14%
2020/03/11	0	0.00	10	12.35	11.70	-10	2,811	-0.36%
2020/03/10	10	12.15	0	0.00	12.20	10	2,841	0.35%
2020/03/09	0	0.00	20	12.80	12.10	-20	2,892	-0.69%
2020/03/06	15	13.19	0	0.00	13.20	15	2,896	0.52%
2020/02/18	10	13.85	0	0.00	13.65	10	2,760	0.36%
2020/02/17	60	13.83	0	0.00	13.90	60	2,688	2.23%
2020/01/30	0	11.70	0	0.00	11.75	0	2,170	0.00%
2019/12/20	10	12.40	10	12.25	12.10	0	2,407	0.00%
2019/11/19	0	0.00	50	7.17	7.15	-50	2,171	-2.30%
2019/10/01	0	0.00	11	8.08	8.05	-11	3,335	-0.33%
2019/09/27	20	8.53	9	8.33	8.33	11	3,310	0.33%
2019/09/04	0	0.00	5	8.27	8.25	-5	3,590	-0.14%
2019/08/29	0	0.00	30	8.09	8.08	-30	4,113	-0.73%
2019/08/28	0	0.00	20	8.08	8.08	-20	4,144	-0.48%
2019/08/20	50	8.44	0	0.00	8.22	50	4,161	1.20%
2019/08/14	0	0.00	5	8.31	8.25	-5	4,423	-0.11%
2019/08/08	5	8.19	0	0.00	8.23	5	5,243	0.10%
2019/08/06	10	8.47	10	8.44	8.47	0	5,246	0.00%
2019/07/29	5	9.15	0	0.00	9.13	5	4,788	0.10%
2019/07/04	0	0.00	1	8.48	8.43	-1	4,228	-0.02%
2019/07/03	1	8.43	1	8.37	8.38	0	4,234	0.00%
2019/07/02	1	8.64	0	0.00	8.60	1	4,161	0.02%
2019/06/14	0	0.00	2	9.14	8.83	-2	3,973	-0.05%
2019/06/13	2	9.04	0	0.00	8.90	2	3,886	0.05%
2019/06/06	2	9.01	2	9.08	9.02	0	3,622	0.00%
2019/06/05	1	8.43	1	8.63	8.91	0	3,388	0.00%
2019/06/04	0	0.00	52	8.00	8.10	-52	3,248	-1.60%
2019/05/28	0	0.00	10	8.28	8.34	-10	3,221	-0.31%
2019/05/21	0	0.00	5	9.39	9.30	-5	3,054	-0.16%
2019/05/17	62	9.07	0	0.00	9.05	62	2,559	2.42%
2019/05/16	54	8.38	50	8.40	8.40	4	2,212	0.18%
2019/05/15	1	7.64	0	0.00	7.64	1	1,811	0.06%
2019/05/09	0	0.00	5	6.46	6.41	-5	1,728	-0.29%
2019/05/08	5	6.88	0	0.00	6.68	5	1,708	0.29%
2019/04/02	0	6.02	0	0.00	6.03	0	1,405	0.00%
2019/04/01	0	0.00	69	6.03	5.85	-69	1,363	-5.06%
2019/03/29	0	0.00	1	6.78	6.30	-1	1,221	-0.08%
2019/03/26	0	0.00	3	7.26	7.20	-3	1,121	-0.27%
2019/01/17	0	0.00	2	7.90	7.84	-2	1,505	-0.13%
2019/01/16	2	8.08	0	0.00	8.00	2	1,487	0.13%
2018/11/01	0	0.00	6	7.27	7.20	-6	3,856	-0.16%
2018/10/31	0	0.00	14	7.09	7.04	-14	3,850	-0.36%
2018/09/28	0	0.00	1	10.20	10.30	-1	3,589	-0.03%
2018/09/20	1	10.75	1	10.85	10.35	0	3,477	0.00%
2018/09/19	1	10.70	0	0.00	10.90	1	3,476	0.03%
2018/09/18	0	0.00	1	10.05	10.05	-1	3,279	-0.03%
2018/09/13	6	10.65	5	10.70	10.50	1	3,199	0.03%
2018/09/12	20	9.96	0	0.00	10.10	20	3,091	0.65%
2018/09/10	0	0.00	1	9.47	9.36	-1	2,969	-0.03%
2018/09/07	0	0.00	8	9.99	10.15	-8	2,941	-0.27%
2018/09/06	5	10.88	0	0.00	10.55	5	2,876	0.17%
2018/09/05	0	0.00	3	10.45	10.40	-3	2,783	-0.11%
2018/09/04	6	10.58	6	10.67	10.95	0	2,704	0.00%
2018/09/03	28	10.60	4	10.60	10.60	24	2,515	0.95%
2018/08/29	1	8.71	0	0.00	8.51	1	2,217	0.05%
2018/08/24	1	8.85	0	0.00	8.62	1	2,187	0.05%
2018/08/23	1	8.55	0	0.00	8.61	1	2,082	0.05%
2018/08/08	0	0.00	1	9.27	9.27	-1	1,945	-0.05%
2018/06/27	0	0.00	5	10.20	10.20	-5	2,421	-0.21%
2018/05/28	5	12.05	0	0.00	12.05	5	2,131	0.23%
2018/05/22	0	0.00	11	12.40	12.30	-11	2,121	-0.52%
2018/05/08	5	12.90	0	0.00	12.90	5	1,873	0.27%
2018/04/19	0	0.00	1	13.70	13.55	-1	1,750	-0.06%
2018/03/30	16	14.13	16	14.12	14.30	0	1,763	0.00%
2018/03/23	0	0.00	4	15.30	15.30	-4	1,727	-0.23%
2018/03/22	0	0.00	15	15.71	15.65	-15	1,740	-0.86%
2018/03/21	0	0.00	15	15.95	15.90	-15	1,718	-0.87%
2018/03/19	0	0.00	18	15.93	15.90	-18	1,733	-1.04%
2018/03/14	0	0.00	1	15.75	15.80	-1	1,702	-0.06%
2018/03/01	6	14.90	0	0.00	15.10	6	1,907	0.31%
2018/02/07	0	14.40	0	0.00	14.30	0	2,020	0.00%
2018/01/10	5	16.00	0	0.00	15.95	5	2,801	0.18%
2018/01/03	0	0.00	1	16.60	16.60	-1	3,679	-0.03%