仲琦 (2419)-致和-府前券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.85
漲跌
▼0.75
漲幅
-2.37%
成交量
716張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	31.15	31.15	-1	1,157	-0.09%
2024/06/05	1	32.05	1	31.45	31.45	0	1,287	0.00%
2024/05/31	0	0.00	1	32.60	32.35	-1	1,351	-0.07%
2024/05/30	1	33.10	0	0.00	32.50	1	1,615	0.06%
2024/05/29	1	34.70	0	0.00	33.60	1	1,666	0.06%
2024/05/16	0	0.00	0	30.85	30.85	0	1,508	0.00%
2024/05/14	0	0.00	1	31.00	30.90	-1	1,537	-0.07%
2024/04/24	0	0.00	1	30.15	29.95	-1	1,721	-0.06%
2024/04/23	0	0.00	1	29.50	29.60	-1	1,729	-0.06%
2024/03/05	1	33.90	0	0.00	33.85	1	4,101	0.02%
2024/02/26	0	0.00	1	31.60	31.40	-1	3,720	-0.03%
2024/02/23	0	0.00	5	30.90	30.90	-5	3,716	-0.13%
2024/02/15	1	30.10	0	0.00	31.10	1	3,706	0.03%
2024/02/05	1	31.50	0	0.00	30.95	1	3,695	0.03%
2023/12/14	1	38.00	0	0.00	36.90	1	3,768	0.03%
2023/12/13	3	38.67	3	38.52	38.00	0	3,558	0.00%
2023/12/12	0	0.00	4	35.24	37.05	-4	2,681	-0.15%
2023/12/08	2	34.23	0	0.00	34.00	2	2,612	0.08%
2023/12/07	3	34.70	1	34.60	34.10	2	2,621	0.08%
2023/12/06	2	36.25	1	35.95	35.95	1	2,540	0.04%
2023/11/28	0	0.00	5	30.00	30.15	-5	2,160	-0.23%
2023/11/07	0	0.00	1	30.00	30.00	-1	4,108	-0.02%
2023/10/11	0	0.00	1	31.80	32.00	-1	10,666	-0.01%
2023/09/14	1	35.80	1	35.70	35.70	0	17,364	0.00%
2023/09/08	0	0.00	1	35.20	35.20	-1	17,170	-0.01%
2023/09/06	0	0.00	1	37.20	36.90	-1	17,056	-0.01%
2023/09/01	1	38.00	0	0.00	37.75	1	16,927	0.01%
2023/08/30	1	38.80	0	0.00	38.55	1	16,871	0.01%
2023/08/29	1	39.70	1	38.50	38.50	0	16,836	0.00%
2023/08/28	1	40.25	1	39.20	39.20	0	16,764	0.00%
2023/08/25	1	41.40	3	41.48	41.10	-2	16,654	-0.01%
2023/08/24	4	42.13	0	0.00	40.50	4	16,427	0.02%
2023/08/23	1	40.45	1	41.10	41.10	0	15,736	0.00%
2023/08/22	1	38.30	0	0.00	37.40	1	15,579	0.01%
2023/08/14	0	0.00	0	36.40	36.45	0	15,064	0.00%
2023/08/02	1	44.30	1	41.05	41.05	0	14,519	0.00%
2023/08/01	2	44.55	2	43.25	43.25	0	14,290	0.00%
2023/07/31	2	47.90	2	45.60	45.60	0	14,050	0.00%
2023/07/27	1	48.25	1	46.80	46.80	0	13,490	0.00%
2023/07/25	2	49.55	3	48.55	48.30	-1	13,076	-0.01%
2023/07/24	2	50.20	2	51.00	49.70	0	12,741	0.00%
2023/07/21	2	49.10	2	49.50	49.60	0	12,315	0.00%
2023/07/20	2	47.40	2	47.45	47.45	0	11,835	0.00%
2023/07/19	2	48.50	2	52.90	48.15	0	11,430	0.00%
2023/07/18	3	51.00	0	0.00	49.60	3	10,757	0.03%
2023/07/14	1	45.00	3	46.90	46.90	-2	9,306	-0.02%
2023/07/13	0	0.00	1	40.30	42.65	-1	8,517	-0.01%
2023/07/12	2	38.98	0	0.00	38.80	2	8,040	0.02%
2023/07/11	5	39.07	4	39.43	39.95	1	7,755	0.01%
2023/07/10	12	39.55	12	39.41	39.05	0	7,269	0.00%
2023/07/06	3	37.33	1	36.60	36.60	2	5,615	0.04%
2023/07/05	0	0.00	2	38.30	37.00	-2	5,239	-0.04%
2023/07/04	1	36.35	1	37.60	38.75	0	4,818	0.00%
2023/07/03	1	35.00	2	32.50	35.25	-1	4,246	-0.02%
2023/06/30	3	32.03	2	31.73	32.05	1	3,781	0.03%
2023/06/29	5	31.79	10	31.07	31.80	-5	3,438	-0.15%
2023/06/28	0	0.00	1	30.00	30.05	-1	2,107	-0.05%
2023/04/21	1	26.90	0	0.00	26.85	1	3,309	0.03%
2023/04/18	3	29.55	1	29.60	28.70	2	3,511	0.06%
2023/03/28	0	0.00	3	27.40	27.30	-3	3,631	-0.08%
2023/03/16	1	26.90	0	0.00	26.90	1	3,672	0.03%
2023/03/06	5	28.40	0	0.00	28.45	5	3,943	0.13%
2023/03/03	0	0.00	1	28.60	28.50	-1	3,909	-0.03%
2023/03/02	0	0.00	6	29.13	29.20	-6	3,734	-0.16%
2023/03/01	5	27.70	0	0.00	27.60	5	3,379	0.15%
2023/02/22	0	0.00	0	26.40	26.65	0	3,152	0.00%
2023/02/20	0	0.00	0	26.90	26.95	0	3,150	0.00%
2023/02/17	0	0.00	1	26.70	26.80	-1	3,156	-0.03%
2023/02/16	0	0.00	0	26.50	26.50	0	3,152	0.00%
2023/02/15	0	0.00	22	26.20	26.30	-22	3,182	-0.69%
2023/02/09	2	26.28	0	0.00	26.25	2	3,455	0.06%
2023/01/05	1	26.35	0	0.00	26.10	1	3,588	0.03%
2022/12/19	3	24.85	0	0.00	24.70	3	4,520	0.07%
2022/12/16	1	26.00	0	0.00	25.40	1	4,565	0.02%
2022/11/30	22	27.75	0	0.00	27.15	22	5,001	0.44%
2022/11/16	0	0.00	2	25.35	25.25	-2	6,244	-0.03%
2022/10/28	0	0.00	2	24.00	24.00	-2	9,463	-0.02%
2022/10/20	1	25.45	1	25.25	25.25	0	14,169	0.00%
2022/10/11	3	26.45	3	26.10	24.95	0	14,958	0.00%
2022/10/07	2	28.05	0	0.00	27.25	2	15,425	0.01%
2022/10/06	2	27.55	1	27.40	27.45	1	15,706	0.01%
2022/09/23	2	26.65	0	0.00	26.55	2	16,904	0.01%
2022/09/22	2	26.80	2	27.85	27.85	0	16,837	0.00%
2022/09/01	1	29.15	11	29.31	29.60	-10	15,342	-0.07%
2022/08/19	1	29.60	2	29.15	29.05	-1	13,865	-0.01%
2022/08/16	1	29.25	0	0.00	29.40	1	13,274	0.01%
2022/08/15	2	29.28	20	30.06	30.45	-18	12,048	-0.15%
2022/08/11	10	27.50	0	0.00	27.20	10	11,237	0.09%
2022/08/10	0	0.00	1	27.70	27.70	-1	11,105	-0.01%
2022/08/09	0	0.00	2	27.55	27.75	-2	10,992	-0.02%
2022/08/08	1	28.05	1	28.25	28.25	0	10,855	0.00%
2022/08/05	1	27.20	2	28.03	28.05	-1	10,652	-0.01%
2022/08/04	1	27.30	0	0.00	27.10	1	10,368	0.01%
2022/08/03	5	27.39	1	27.50	27.50	4	10,056	0.04%
2022/08/02	2	29.28	3	29.53	29.60	-1	9,537	-0.01%
2022/08/01	12	29.76	4	29.51	29.65	8	9,097	0.09%
2022/07/29	8	29.06	8	29.04	29.60	0	8,462	0.00%
2022/07/28	7	27.88	11	28.37	28.25	-4	7,230	-0.06%
2022/07/27	2	25.95	0	0.00	26.65	2	5,696	0.04%
2022/07/26	1	24.25	0	0.00	24.25	1	5,235	0.02%
2022/07/25	2	24.98	0	0.00	25.20	2	5,361	0.04%
2022/07/21	0	0.00	1	25.20	25.20	-1	5,091	-0.02%
2022/07/19	0	0.00	1	25.30	25.30	-1	4,765	-0.02%
2022/07/18	8	25.29	8	25.90	25.65	0	4,627	0.00%
2022/07/15	14	24.94	10	25.08	25.00	4	4,218	0.09%
2022/07/14	8	23.34	11	23.10	24.75	-3	3,118	-0.10%
2022/07/13	21	23.24	18	23.13	22.50	3	2,657	0.11%
2022/07/12	0	0.00	1	22.60	22.10	-1	2,419	-0.04%
2022/07/11	2	22.63	1	23.10	23.15	1	2,257	0.04%
2022/07/08	2	22.48	2	22.95	22.80	0	2,037	0.00%
2022/07/07	1	20.35	3	21.67	21.70	-2	1,291	-0.15%
2022/07/06	1	20.40	1	19.75	19.75	0	1,123	0.00%
2022/07/05	2	20.35	2	20.80	20.35	0	1,018	0.00%
2022/06/27	0	0.00	5	18.65	18.70	-5	852	-0.59%
2022/06/02	3	19.95	0	0.00	19.95	3	944	0.32%
2022/05/17	0	0.00	1	19.30	19.30	-1	1,018	-0.10%
2022/05/05	1	20.70	0	0.00	20.25	1	981	0.10%
2022/04/29	3	21.62	2	20.45	20.45	1	899	0.11%
2022/04/21	0	0.00	1	19.60	19.75	-1	621	-0.16%
2022/04/19	1	20.05	0	0.00	19.60	1	641	0.16%
2022/02/15	0	0.00	1	20.80	20.75	-1	3,479	-0.03%
2021/12/28	0	0.00	1	24.20	24.20	-1	4,492	-0.02%
2021/12/24	0	0.00	1	23.95	23.70	-1	4,450	-0.02%
2021/12/22	0	0.00	2	23.98	23.80	-2	4,417	-0.05%
2021/12/16	0	0.00	1	24.95	24.90	-1	4,319	-0.02%
2021/12/15	0	0.00	1	25.05	25.10	-1	4,268	-0.02%
2021/12/14	12	27.10	0	0.00	25.00	12	4,187	0.29%
2021/12/13	0	0.00	1	26.30	26.30	-1	3,695	-0.03%
2021/12/10	1	24.25	0	0.00	24.35	1	3,419	0.03%
2021/12/09	1	24.75	2	24.58	24.05	-1	3,291	-0.03%
2021/12/08	0	0.00	1	23.85	23.85	-1	3,110	-0.03%
2021/12/07	1	23.80	0	0.00	23.80	1	3,081	0.03%
2021/12/03	1	24.40	4	24.06	24.10	-3	2,991	-0.10%
2021/12/02	0	0.00	2	24.70	24.40	-2	2,940	-0.07%
2021/12/01	0	0.00	1	24.00	24.65	-1	2,810	-0.04%
2021/11/30	4	25.75	1	24.70	24.70	3	2,731	0.11%
2021/11/29	3	23.53	4	24.49	24.60	-1	2,470	-0.04%
2021/11/25	0	0.00	1	23.10	23.10	-1	2,252	-0.04%
2021/11/22	2	23.85	1	24.20	24.20	1	2,179	0.05%
2021/11/18	1	23.50	2	23.50	23.50	-1	2,084	-0.05%
2021/11/17	3	24.03	0	0.00	23.95	3	1,886	0.16%
2021/11/15	3	24.77	2	24.75	24.75	1	1,685	0.06%
2021/11/11	2	24.20	1	23.75	23.65	1	1,507	0.07%
2021/11/09	1	22.70	1	23.20	23.40	0	1,132	0.00%
2021/11/05	2	22.90	2	23.40	22.80	0	1,002	0.00%
2021/11/04	2	21.45	4	22.00	22.70	-2	905	-0.22%
2021/11/03	6	22.08	2	22.95	21.70	4	786	0.51%
2021/11/01	0	0.00	2	21.20	21.20	-2	536	-0.37%
2021/10/28	2	21.75	0	0.00	21.35	2	509	0.39%
2021/06/24	0	0.00	1	20.85	20.85	-1	1,211	-0.08%
2021/06/11	1	20.70	0	0.00	20.65	1	1,280	0.08%
2021/05/24	0	0.00	5	20.00	20.55	-5	1,383	-0.36%
2021/05/21	0	0.00	5	20.20	20.20	-5	1,392	-0.36%
2021/04/29	0	0.00	4	25.45	25.35	-4	1,231	-0.32%
2021/04/12	14	25.00	0	0.00	24.90	14	1,370	1.02%
2021/02/23	0	0.00	1.5	23.75	23.75	-1.5	2,900	-0.05%
2021/02/02	0	0.00	1	22.90	22.80	-1	3,215	-0.03%
2021/01/29	1	22.25	0	0.00	22.25	1	3,206	0.03%
2021/01/28	0	0.00	1	22.65	22.75	-1	3,203	-0.03%
2021/01/26	1	22.90	0	0.00	22.55	1	3,194	0.03%
2020/12/09	0	0.00	2	26.45	26.50	-2	2,095	-0.10%
2020/12/08	7	26.79	4	26.50	26.95	3	2,015	0.15%
2020/08/18	0	0.00	1	22.40	21.95	-1	853	-0.12%
2020/08/17	0	0.00	3	22.20	22.20	-3	857	-0.35%
2020/06/19	0	0.00	5	22.89	22.95	-5	1,022	-0.49%
2020/06/17	5	22.60	0	0.00	22.05	5	974	0.51%
2020/06/11	0	0.00	9	21.35	20.80	-9	925	-0.97%
2020/06/10	0	0.00	1	21.35	21.35	-1	949	-0.11%
2020/05/04	1	20.70	1	20.95	22.05	0	1,084	0.00%
2020/02/04	0	0.00	12	23.73	23.40	-12	3,884	-0.31%
2020/02/03	0	0.00	3	23.25	23.25	-3	3,826	-0.08%
2020/01/30	7	21.71	7	21.15	20.85	0	3,758	0.00%
2020/01/17	0	0.00	18	23.33	23.30	-18	3,722	-0.48%
2020/01/14	33	23.28	0	0.00	23.40	33	3,688	0.89%
2020/01/10	0	0.00	20	23.34	23.25	-20	3,644	-0.55%
2020/01/09	20	23.15	0	0.00	23.10	20	3,636	0.55%
2020/01/02	0	0.00	1	28.45	28.65	-1	3,327	-0.03%
2019/12/31	0.1	28.00	0	0.00	28.00	0.1	3,141	0.00%
2019/12/27	0	0.00	5	28.50	29.05	-5	2,759	-0.18%
2019/12/26	21	28.00	0	0.00	28.10	21	2,379	0.88%
2019/12/25	0	0.00	1	27.95	27.95	-1	2,289	-0.04%
2019/12/24	1	28.15	0	0.00	28.05	1	2,197	0.05%
2019/12/23	3	28.23	0	0.00	28.20	3	2,095	0.14%
2019/12/19	12	27.98	1	27.95	27.70	11	1,677	0.66%
2019/12/18	3	28.03	0	0.00	27.90	3	1,398	0.21%
2019/09/27	0	0.00	5	19.25	19.10	-5	689	-0.72%
2019/07/26	5	21.00	0	0.00	21.15	5	942	0.53%
2019/07/03	0	0.00	4	20.80	20.80	-4	1,118	-0.36%
2019/07/01	4	20.80	0	0.00	20.70	4	1,145	0.35%
2019/03/27	0	21.10	0	0.00	21.20	0	1,554	0.00%
2019/03/12	0	0.00	1	21.95	21.75	-1	1,573	-0.06%
2019/02/18	0	0.00	4	20.70	20.65	-4	1,231	-0.32%
2019/02/15	4	21.40	0	0.00	21.35	4	1,202	0.33%
2019/01/17	1	21.35	0	0.00	20.75	1	1,395	0.07%
2019/01/11	0	0.00	1	20.50	20.90	-1	1,202	-0.08%
2019/01/08	1	21.15	0	0.00	20.85	1	1,145	0.09%
2018/11/06	1	18.75	1	18.85	19.45	0	1,447	0.00%
2018/10/11	0.5	18.70	0	0.00	18.70	0.5	1,537	0.03%
2018/09/10	0	0.00	1.8	21.82	21.85	-1.8	2,236	-0.08%
2018/08/28	0	0.00	4	21.90	22.05	-4	2,504	-0.16%
2018/08/24	10	22.55	0	0.00	22.65	10	2,544	0.39%
2018/08/23	4	22.75	4	22.90	22.60	0	2,537	0.00%
2018/08/22	0	0.00	1	22.35	22.45	-1	2,530	-0.04%
2018/08/15	4	22.10	2	21.70	22.15	2	2,410	0.08%
2018/08/13	0	0.00	4	21.30	21.05	-4	2,346	-0.17%
2018/08/08	0	0.00	1	21.60	21.75	-1	2,318	-0.04%
2018/08/06	4	22.10	0	0.00	21.85	4	2,331	0.17%
2018/08/03	0	0.00	1	21.75	21.75	-1	2,312	-0.04%
2018/07/05	0	0.00	4	21.80	21.50	-4	2,440	-0.16%
2018/07/04	6	22.11	4	21.95	21.95	2	2,451	0.08%
2018/07/03	4	22.15	0	0.00	21.90	4	2,419	0.17%
2018/06/07	0	0.00	5	21.85	21.90	-5	2,424	-0.21%
2018/06/06	2	22.95	4	23.05	22.55	-2	2,333	-0.09%
2018/06/01	4	21.75	0	0.00	22.00	4	2,044	0.20%
2018/05/30	4	21.80	0	0.00	21.75	4	1,997	0.20%
2018/04/19	0	0.00	1	22.10	22.00	-1	2,091	-0.05%
2018/04/11	0	0.00	1	21.85	21.85	-1	2,082	-0.05%
2018/03/26	1	21.95	1	21.65	21.65	0	2,474	0.00%
2018/01/19	2	22.13	0	0.00	21.80	2	6,423	0.03%
2018/01/05	1	22.30	0	0.00	22.15	1	6,600	0.02%