超豐 (2441)-致和-府前券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.1
漲跌
▼1.0
漲幅
-1.56%
成交量
659張
產業
上市半導體類股▼3.11%
767人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	62.40	62.10	-1	800	-0.12%
2024/05/24	0	0.00	2	61.70	61.90	-2	1,211	-0.17%
2024/05/22	0	0.00	1	62.50	62.40	-1	1,219	-0.08%
2024/03/21	2	64.60	0	0.00	64.50	2	1,032	0.19%
2024/03/20	0	0.00	1	64.80	64.30	-1	1,059	-0.09%
2024/03/19	1	64.00	0	0.00	64.20	1	1,079	0.09%
2024/03/15	1	62.30	1	62.70	62.30	0	1,074	0.00%
2024/03/13	1	64.80	0	0.00	64.30	1	1,061	0.09%
2024/03/08	0	0.00	6	65.00	63.40	-6	953	-0.63%
2024/02/15	0	0.00	1	59.10	59.50	-1	671	-0.15%
2024/01/30	1	59.00	0	0.00	58.80	1	667	0.15%
2024/01/26	0	0.00	0.5	59.90	59.60	-0.5	673	-0.07%
2024/01/16	0.1	58.50	0	0.00	58.10	0.1	719	0.01%
2024/01/05	0.3	59.73	0	0.00	59.20	0.3	818	0.04%
2024/01/04	0.1	60.10	0	0.00	59.90	0.1	818	0.01%
2023/12/15	1	63.50	1	64.10	63.50	0	828	0.00%
2023/10/20	0	0.00	0.4	58.10	58.60	-0.4	1,227	-0.03%
2023/09/27	0.1	55.70	0	0.00	55.80	0.1	1,345	0.01%
2023/09/22	0.1	56.70	0	0.00	56.90	0.1	1,370	0.01%
2023/09/14	0.1	57.80	0	0.00	58.10	0.1	1,358	0.01%
2023/09/13	0.1	58.30	0	0.00	58.10	0.1	1,354	0.00%
2023/09/04	0.1	58.00	0	0.00	57.70	0.1	1,341	0.00%
2023/08/29	2	55.00	1	55.60	55.90	1	1,301	0.08%
2023/08/25	0	0.00	6	60.00	59.80	-6	1,259	-0.48%
2023/08/24	1	59.80	0	0.00	59.70	1	1,253	0.08%
2023/08/23	1	59.60	1	60.00	59.90	0	1,286	0.00%
2023/06/01	1	57.50	1	57.50	57.20	0	928	0.00%
2023/03/20	0	0.00	2	54.00	54.50	-2	2,067	-0.10%
2023/03/17	0	0.00	18	53.90	53.70	-18	2,085	-0.86%
2023/03/10	20	54.50	0	0.00	54.50	20	2,146	0.93%
2023/02/16	0	0.00	2	52.50	52.90	-2	2,249	-0.09%
2023/02/10	0	0.00	2	52.50	51.80	-2	2,297	-0.09%
2023/02/02	0	0.00	1	53.00	53.40	-1	2,282	-0.04%
2023/02/01	0	0.00	4	53.00	53.20	-4	2,263	-0.18%
2023/01/06	2	48.10	0	0.00	48.40	2	2,293	0.09%
2022/12/05	0	0.00	6	49.90	50.30	-6	1,684	-0.36%
2022/11/25	6	49.28	0	0.00	48.45	6	1,623	0.37%
2022/10/31	3	46.60	0	0.00	46.50	3	1,637	0.18%
2022/10/12	3	46.00	0	0.00	47.50	3	1,479	0.20%
2022/09/28	2	48.90	0	0.00	48.65	2	1,363	0.15%
2022/09/15	1	55.00	0	0.00	55.00	1	1,139	0.09%
2022/09/08	1	57.50	0	0.00	57.60	1	1,167	0.09%
2022/09/01	5	59.00	0	0.00	58.70	5	1,130	0.44%
2022/08/26	1	60.90	0	0.00	60.50	1	1,093	0.09%
2022/08/25	1	60.90	0	0.00	60.30	1	1,081	0.09%
2022/08/15	0	0.00	1	63.50	63.90	-1	896	-0.11%
2022/08/02	1	62.40	0	0.00	62.00	1	851	0.12%
2022/07/13	1	60.50	0	0.00	60.40	1	804	0.12%
2022/06/30	0	0.00	4	62.50	62.40	-4	792	-0.50%
2022/06/23	0	0.00	2	64.10	63.90	-2	756	-0.26%
2022/06/22	0	0.00	2	64.50	64.60	-2	739	-0.27%
2022/06/20	0	0.00	2	66.20	66.00	-2	717	-0.28%
2022/06/17	0	0.00	15	68.27	68.70	-15	701	-2.14%
2022/06/09	5	70.90	10	71.00	71.20	-5	717	-0.70%
2022/06/01	30	72.70	0	0.00	72.20	30	791	3.79%
2022/04/11	3	71.00	0	0.00	71.00	3	1,098	0.27%
2022/03/30	0	0.00	5	74.90	74.90	-5	1,125	-0.44%
2022/03/21	0	0.00	2	75.00	75.10	-2	1,249	-0.16%
2022/03/18	0	0.00	5	75.00	75.00	-5	1,249	-0.40%
2022/03/14	10	73.50	0	0.00	73.70	10	1,246	0.80%
2022/02/23	2	73.20	0	0.00	73.10	2	1,291	0.15%
2022/02/15	3	73.50	0	0.00	72.90	3	1,403	0.21%
2022/02/14	1	72.20	0	0.00	72.10	1	1,410	0.07%
2021/12/21	0	0.00	10	75.80	76.00	-10	1,670	-0.60%
2021/12/20	0	0.00	1	75.10	75.80	-1	1,686	-0.06%
2021/11/24	0	0.00	3	78.20	78.60	-3	2,228	-0.13%
2021/11/12	1	79.00	0	0.00	79.00	1	2,420	0.04%
2021/11/10	1	79.80	0	0.00	80.90	1	2,520	0.04%
2021/10/26	0	0.00	1	79.20	79.00	-1	3,337	-0.03%
2021/10/14	0	0.00	3	73.00	73.80	-3	4,890	-0.06%
2021/09/23	1	83.10	0	0.00	81.40	1	5,499	0.02%
2021/09/17	1	83.50	1	84.40	85.00	0	5,751	0.00%
2021/09/16	1	84.30	0	0.00	84.20	1	5,824	0.02%
2021/09/15	3	86.30	0	0.00	86.20	3	6,149	0.05%
2021/09/13	5	87.50	0	0.00	87.20	5	6,776	0.07%
2021/09/08	3	87.50	0	0.00	87.30	3	7,231	0.04%
2021/09/03	1	92.50	0	0.00	93.40	1	7,252	0.01%
2021/09/02	1	95.00	1	96.40	92.30	0	7,250	0.00%
2021/08/26	10	87.00	0	0.00	88.70	10	7,497	0.13%
2021/08/06	1	94.90	20	95.00	94.70	-19	7,167	-0.27%
2021/08/03	2	91.00	2	91.90	94.30	0	7,195	0.00%
2021/08/02	12	91.96	12	91.79	91.70	0	7,141	0.00%
2021/07/30	1	98.70	4	98.38	95.20	-3	7,031	-0.04%
2021/07/29	10	95.11	10	95.87	95.50	0	6,831	0.00%
2021/07/28	0	0.00	3	91.77	92.40	-3	6,458	-0.05%
2021/07/27	33	90.88	0	0.00	89.40	33	6,293	0.52%
2021/07/26	6	88.00	0	0.00	88.00	6	6,240	0.10%
2021/07/22	2	89.10	3	88.83	89.60	-1	6,086	-0.02%
2021/07/15	0	0.00	3	82.90	83.00	-3	6,093	-0.05%
2021/07/14	5	83.06	2	84.35	85.70	3	6,005	0.05%
2021/07/09	0	0.00	3	80.87	81.40	-3	5,786	-0.05%
2021/07/06	3	79.90	0	0.00	79.90	3	5,799	0.05%
2021/07/02	0	0.00	1	78.30	78.50	-1	5,782	-0.02%
2021/07/01	0	0.00	1	80.20	78.50	-1	5,782	-0.02%
2021/06/29	0	0.00	1	80.50	78.90	-1	5,764	-0.02%
2021/06/25	1	82.50	0	0.00	80.80	1	5,532	0.02%
2021/06/23	3	84.10	1	79.30	84.10	2	5,135	0.04%
2021/06/22	0	0.00	2	78.00	78.00	-2	4,657	-0.04%
2021/06/21	2	77.10	0	0.00	76.80	2	4,505	0.04%
2021/05/25	0	0.00	3	68.90	69.10	-3	4,584	-0.07%
2021/05/19	3	65.10	0	0.00	65.10	3	4,719	0.06%
2021/05/05	0	0.00	2	71.20	68.90	-2	5,037	-0.04%
2021/05/04	2	72.15	1	71.90	71.90	1	5,037	0.02%
2021/05/03	0	0.00	4	74.20	73.50	-4	5,037	-0.08%
2021/04/28	2	74.20	0	0.00	73.70	2	5,075	0.04%
2021/04/19	4	69.70	0	0.00	69.90	4	5,293	0.08%
2021/04/01	0	0.00	3	71.30	70.70	-3	4,887	-0.06%
2021/03/29	3	70.30	11	69.80	69.90	-8	4,721	-0.17%
2021/03/26	5	67.70	0	0.00	68.60	5	4,653	0.11%
2021/03/18	0	0.00	1	69.20	69.60	-1	4,500	-0.02%
2021/03/17	0	0.00	1	69.20	68.70	-1	4,478	-0.02%
2021/03/12	0	0.00	1	66.80	67.00	-1	4,313	-0.02%
2021/03/11	2	68.10	0	0.00	68.10	2	4,271	0.05%
2021/03/05	4	67.33	0	0.00	67.40	4	3,958	0.10%
2021/03/04	3	70.30	0	0.00	68.10	3	3,866	0.08%
2021/03/02	1	75.10	0	0.00	72.80	1	3,705	0.03%
2021/02/26	0	0.00	1	70.40	71.00	-1	3,563	-0.03%
2021/02/25	1	70.80	0	0.00	70.80	1	3,554	0.03%
2021/01/21	1	67.10	11	68.42	69.20	-10	2,284	-0.44%
2021/01/20	10	67.90	2	68.40	67.50	8	2,110	0.38%
2021/01/19	1	63.40	1	63.70	64.20	0	1,799	0.00%
2021/01/14	0	0.00	2	58.30	58.40	-2	1,469	-0.14%
2020/12/28	0	0.00	1	54.50	54.60	-1	1,297	-0.08%
2020/12/03	0	0.00	1	56.10	55.90	-1	1,263	-0.08%
2020/12/02	2	55.80	0	0.00	56.30	2	1,273	0.16%
2020/10/20	1	50.20	0	0.00	50.60	1	1,455	0.07%
2020/08/06	1	52.20	0	0.00	52.40	1	1,097	0.09%
2020/07/17	0	0.00	2	49.85	49.70	-2	795	-0.25%
2020/07/13	2	49.70	0	0.00	50.50	2	763	0.26%
2020/07/01	0	0.00	1	46.40	46.35	-1	609	-0.16%
2019/09/25	0	0.00	4	42.80	43.00	-4	544	-0.74%
2019/09/23	4	43.55	0	0.00	43.50	4	539	0.74%
2019/08/16	0	0.00	0.2	43.00	43.00	-0.2	511	-0.04%
2019/08/08	0	0.00	2	44.20	44.20	-2	496	-0.40%
2019/06/18	2	40.70	0	0.00	40.80	2	585	0.34%
2019/01/25	0	0.00	2	40.95	41.00	-2	498	-0.40%
2019/01/07	1	40.20	0	0.00	40.15	1	592	0.17%
2018/12/19	6	38.58	0	0.00	38.45	6	636	0.94%
2018/08/16	0	0.00	1	53.20	53.50	-1	525	-0.19%
2018/08/08	1	54.40	0	0.00	54.20	1	521	0.19%
2018/08/07	0	0.00	1	53.90	54.20	-1	517	-0.19%
2018/08/06	0	0.00	1	53.90	53.80	-1	514	-0.19%
2018/08/02	0	0.00	1	53.50	53.50	-1	510	-0.20%
2018/07/24	0	0.00	1	52.40	52.60	-1	462	-0.22%
2018/07/18	1	52.30	0	0.00	52.50	1	472	0.21%
2018/06/11	0	0.00	1	54.20	54.40	-1	514	-0.19%
2018/04/23	3	56.27	0	0.00	56.50	3	761	0.39%
2018/04/17	2	56.50	0	0.00	56.60	2	818	0.24%
2018/04/16	3	56.57	12	56.70	56.80	-9	819	-1.10%
2018/02/05	0	0.00	3	56.03	56.30	-3	669	-0.45%
2018/02/02	0	0.00	1	56.00	56.00	-1	664	-0.15%
2018/02/01	1	55.30	0	0.00	55.30	1	667	0.15%
2018/01/30	0	0.00	3	55.50	55.60	-3	606	-0.49%
2018/01/15	0	0.00	3	54.97	54.20	-3	837	-0.36%
2018/01/12	0	0.00	1	54.60	54.30	-1	836	-0.12%