凌群 (2453)-致和-府前券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.9
漲跌
▼1.0
漲幅
-1.59%
成交量
985張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	62.80	0	0.00	62.80	1	2,650	0.04%
2024/06/14	1	62.30	0	0.00	61.90	1	3,164	0.03%
2024/06/04	1	69.60	1	68.40	68.30	0	3,151	0.00%
2024/06/03	1	67.70	1	66.60	66.20	0	3,051	0.00%
2024/05/28	0	0.00	1	70.90	69.70	-1	2,819	-0.04%
2024/05/27	1	70.40	0	0.00	69.10	1	2,642	0.04%
2024/05/22	0	0.00	1	67.10	67.10	-1	2,033	-0.05%
2024/03/29	0	0.00	1	61.50	61.00	-1	1,938	-0.05%
2024/03/13	0	0.00	1	57.40	57.60	-1	1,257	-0.08%
2024/02/15	1	54.50	0	0.00	54.80	1	1,390	0.07%
2024/01/30	0	0.00	2	58.90	59.00	-2	1,864	-0.11%
2024/01/29	2	58.50	0	0.00	59.30	2	1,994	0.10%
2024/01/24	0	0.00	3	58.20	58.20	-3	1,986	-0.15%
2024/01/23	0	0.00	1	58.50	58.80	-1	1,982	-0.05%
2024/01/19	1	57.60	0	0.00	57.50	1	1,919	0.05%
2024/01/18	3	57.10	0	0.00	57.10	3	1,907	0.16%
2024/01/12	1	56.50	1	55.80	55.80	0	1,846	0.00%
2024/01/11	0	0.00	1	57.10	57.30	-1	1,840	-0.05%
2024/01/04	0	0.00	4	55.55	55.70	-4	1,858	-0.22%
2024/01/02	4	56.95	0	0.00	57.30	4	2,085	0.19%
2023/12/07	2	57.90	0	0.00	56.90	2	1,860	0.11%
2023/12/05	0	0.00	5	55.70	55.60	-5	1,778	-0.28%
2023/11/24	0	0.00	1	54.70	54.70	-1	1,756	-0.06%
2023/11/23	0	0.00	1	56.90	55.50	-1	1,752	-0.06%
2023/11/20	0	0.00	1	56.80	55.50	-1	1,727	-0.06%
2023/11/08	0	0.00	1	58.00	57.70	-1	1,682	-0.06%
2023/11/07	1	58.20	0	0.00	58.80	1	1,633	0.06%
2023/11/06	7	55.41	0	0.00	56.80	7	1,319	0.53%
2023/11/01	1	47.90	0	0.00	47.95	1	1,178	0.08%
2023/10/26	1	50.30	1	51.00	50.00	0	1,280	0.00%
2023/10/25	0	0.00	1	52.80	53.20	-1	1,339	-0.07%
2023/10/11	1	56.20	2	55.10	54.70	-1	2,292	-0.04%
2023/10/06	2	54.00	0	0.00	55.10	2	2,209	0.09%
2023/08/15	0	0.00	1	53.60	53.50	-1	6,344	-0.02%
2023/08/14	1	52.60	0	0.00	52.50	1	6,553	0.02%
2023/08/10	0	0.00	1	53.90	54.00	-1	6,662	-0.02%
2023/07/31	1	65.50	0	0.00	62.40	1	7,213	0.01%
2023/07/27	1	65.00	1	65.70	66.80	0	7,300	0.00%
2023/07/26	0	0.00	1	67.40	67.40	-1	7,126	-0.01%
2023/07/10	1	67.30	0	0.00	66.70	1	9,666	0.01%
2023/07/06	1	69.00	0	0.00	68.70	1	9,690	0.01%
2023/07/04	0	0.00	1	70.80	70.90	-1	9,801	-0.01%
2023/06/29	0	0.00	6	68.00	67.80	-6	10,056	-0.06%
2023/06/27	7	68.11	5	68.12	68.00	2	10,365	0.02%
2023/06/21	5	74.54	2	74.60	74.80	3	10,630	0.03%
2023/06/19	2	72.80	4	73.00	72.60	-2	11,058	-0.02%
2023/06/16	4	69.70	2	69.80	69.00	2	11,847	0.02%
2023/06/15	2	70.65	5	76.20	68.90	-3	12,286	-0.02%
2023/06/14	0	0.00	1	71.90	71.90	-1	11,628	-0.01%
2023/05/25	0	0.00	1	69.30	70.40	-1	13,505	-0.01%
2023/05/22	2	67.20	0	0.00	68.50	2	13,397	0.01%
2023/05/18	0	0.00	2	74.50	74.50	-2	13,107	-0.02%
2023/05/17	2	68.40	0	0.00	67.80	2	13,386	0.01%
2023/05/08	1	67.80	0	0.00	68.50	1	14,981	0.01%
2023/05/02	0	0.00	2	73.20	72.80	-2	14,462	-0.01%
2023/04/28	1	70.40	0	0.00	73.20	1	14,282	0.01%
2023/04/25	0	0.00	2	70.00	68.80	-2	13,336	-0.01%
2023/04/21	2	73.60	0	0.00	69.10	2	12,773	0.02%
2023/04/19	0	0.00	2	77.00	77.70	-2	12,216	-0.02%
2023/04/18	0	0.00	1	78.30	77.10	-1	11,899	-0.01%
2023/04/11	0	0.00	2	67.70	66.40	-2	10,809	-0.02%
2023/04/10	0	0.00	4	68.00	67.70	-4	10,751	-0.04%
2023/04/07	1	67.30	0	0.00	67.00	1	10,681	0.01%
2023/03/29	12	66.37	0	0.00	67.90	12	10,105	0.12%
2023/03/27	1	68.60	0	0.00	68.80	1	9,708	0.01%
2023/03/23	0	0.00	1	69.90	69.60	-1	9,179	-0.01%
2023/03/21	1	68.20	2	69.05	68.70	-1	8,378	-0.01%
2023/03/20	0	0.00	2	65.00	65.70	-2	7,322	-0.03%
2023/03/17	0	0.00	1	59.80	59.80	-1	6,743	-0.01%
2023/03/16	1	58.00	0	0.00	54.40	1	6,486	0.02%
2023/03/15	1	61.10	0	0.00	59.30	1	6,250	0.02%
2023/03/14	0	0.00	1	60.20	60.20	-1	5,927	-0.02%
2023/03/13	3	58.50	0	0.00	61.40	3	5,590	0.05%
2023/03/10	1	66.00	6	63.83	60.00	-5	5,180	-0.10%
2023/03/08	2	53.60	10	51.86	57.20	-8	4,038	-0.20%
2023/03/07	12	52.65	0	0.00	52.00	12	3,747	0.32%
2023/02/24	1	45.00	0	0.00	45.40	1	3,403	0.03%
2023/02/22	0	0.00	1	43.80	44.00	-1	3,269	-0.03%
2023/02/21	1	45.35	0	0.00	43.20	1	3,206	0.03%
2023/02/17	1	43.00	2	42.58	43.00	-1	3,019	-0.03%
2023/02/16	2	40.68	1	41.60	41.25	1	2,930	0.03%
2023/02/15	2	39.48	2	40.28	40.60	0	2,836	0.00%
2023/02/14	2	40.30	3	40.45	39.50	-1	2,328	-0.04%
2023/02/13	3	36.62	10	35.83	38.15	-7	1,101	-0.64%
2023/02/10	16	34.57	8	34.61	34.70	8	771	1.04%
2023/02/09	1	32.50	0	0.00	32.50	1	209	0.48%
2022/08/30	0	0.00	1	26.20	26.15	-1	239	-0.42%
2022/08/23	1	27.30	0	0.00	27.25	1	222	0.45%
2022/06/17	0	0.00	8	25.50	25.75	-8	357	-2.24%
2022/06/06	8	28.13	0	0.00	28.00	8	390	2.05%
2021/11/12	0	0.00	1	25.00	24.90	-1	291	-0.34%
2021/11/04	1	25.20	0	0.00	24.25	1	254	0.39%
2021/09/09	0	0.00	1	22.00	21.95	-1	969	-0.10%
2021/04/14	0	0.00	10	25.00	25.50	-10	1,941	-0.52%
2021/04/08	0	0.00	1	27.30	27.30	-1	1,607	-0.06%
2021/03/31	0	0.00	2	24.60	24.65	-2	1,443	-0.14%
2021/03/29	10	24.00	0	0.00	24.20	10	1,342	0.74%
2021/03/23	0	0.00	3	22.25	21.70	-3	851	-0.35%
2020/12/23	0	0.00	1	18.30	18.30	-1	371	-0.27%
2020/12/18	0	0.00	4	17.45	18.00	-4	282	-1.41%
2020/12/15	4	17.60	0	0.00	17.50	4	275	1.45%
2020/09/11	1	17.35	0	0.00	17.35	1	1,485	0.07%
2020/09/07	1	17.95	0	0.00	17.85	1	1,825	0.05%
2020/09/01	0	0.00	10	18.13	18.10	-10	1,883	-0.53%
2020/08/19	7	17.99	0	0.00	17.75	7	1,916	0.37%
2020/08/14	3	17.85	0	0.00	17.95	3	1,895	0.16%
2020/07/22	3	18.48	3	18.37	18.35	0	1,923	0.00%
2020/07/16	1	19.05	1	18.45	18.45	0	1,793	0.00%
2020/07/01	0	0.00	3	18.80	18.65	-3	1,460	-0.21%
2020/06/19	3	19.60	1	19.45	18.85	2	1,389	0.14%
2020/06/15	1	18.95	0	0.00	18.80	1	1,144	0.09%
2020/02/04	5	16.45	0	0.00	16.30	5	724	0.69%
2019/12/18	0	0.00	1	17.00	17.00	-1	655	-0.15%
2019/12/12	1	17.25	1	17.05	17.05	0	656	0.00%
2019/12/11	1	17.60	0	0.00	17.30	1	649	0.15%
2019/09/04	0	0.00	10	16.65	16.70	-10	2,080	-0.48%
2019/08/20	10	16.35	0	0.00	16.30	10	2,237	0.45%
2019/08/16	0	0.00	1	16.70	16.70	-1	2,219	-0.05%
2019/08/14	5	17.75	5	17.55	17.45	0	2,156	0.00%
2019/08/12	1	19.60	0	0.00	20.40	1	1,981	0.05%
2019/08/06	0	0.00	10	18.40	18.70	-10	1,864	-0.54%
2019/08/05	10	17.85	0	0.00	17.70	10	1,814	0.55%
2019/08/01	0	0.00	10	18.95	18.95	-10	1,777	-0.56%
2019/07/25	10	18.55	10	19.50	18.75	0	1,622	0.00%
2019/07/19	10	17.35	0	0.00	17.15	10	1,326	0.75%
2019/07/18	0	0.00	2	17.10	17.00	-2	1,272	-0.16%
2019/07/12	2	16.33	0	0.00	16.35	2	1,115	0.18%
2019/07/11	0	0.00	10	16.40	16.80	-10	1,055	-0.95%
2019/07/05	10	14.40	1	14.45	14.45	9	805	1.12%
2019/07/04	0	0.00	10	14.70	14.75	-10	798	-1.25%
2019/07/01	1	14.60	0	0.00	14.60	1	820	0.12%
2019/06/05	10	15.60	0	0.00	15.50	10	766	1.30%
2019/05/16	1	15.10	1	14.60	14.60	0	702	0.00%
2019/05/14	0	0.00	10	14.45	14.30	-10	636	-1.57%
2019/05/13	10	13.60	0	0.00	13.85	10	617	1.62%
2019/04/10	0	0.00	6	13.75	13.70	-6	599	-1.00%
2019/03/29	6	13.85	0	0.00	13.75	6	474	1.26%
2019/03/05	0	0.00	1	13.35	13.35	-1	351	-0.28%
2019/02/25	1	13.85	1	13.90	13.90	0	338	0.00%
2019/02/21	0	0.00	1	13.30	13.30	-1	252	-0.40%
2019/02/13	2	13.80	2	13.35	13.35	0	231	0.00%
2019/02/12	2	13.40	2	13.50	13.50	0	199	0.00%
2019/01/23	2	12.20	2	12.25	12.25	0	141	0.00%
2019/01/22	2	12.40	2	12.25	12.25	0	141	0.00%
2019/01/21	2	12.53	0	0.00	12.50	2	137	1.45%
2018/03/12	0	0.00	5	15.10	15.10	-5	854	-0.59%
2018/03/09	5	14.80	0	0.00	14.75	5	841	0.59%