連宇 (2482)-致和-府前券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
38.85
漲跌
▼1.00
漲幅
-2.51%
成交量
1,081張
產業
上市其他電子類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	39.80	2	40.55	43.05	0	2,040	0.00%
2024/06/05	0	0.00	2	40.83	40.85	-2	1,706	-0.12%
2024/05/31	0	0.00	1	34.10	33.70	-1	1,297	-0.08%
2024/05/21	0	0.00	3	36.83	35.70	-3	1,245	-0.24%
2024/05/14	9	35.30	6	35.53	36.15	3	1,051	0.29%
2024/04/10	0	0.00	2	33.60	33.50	-2	683	-0.29%
2024/03/19	0	0.00	1	35.30	35.25	-1	887	-0.11%
2023/12/28	5	40.55	0	0.00	40.60	5	1,317	0.38%
2023/12/19	0	0.00	6	44.70	43.80	-6	1,280	-0.47%
2023/12/13	6	41.45	0	0.00	41.40	6	1,034	0.58%
2023/11/30	1	42.55	0	0.00	42.80	1	1,224	0.08%
2023/11/22	1	42.35	0	0.00	41.30	1	1,084	0.09%
2023/11/07	0	0.00	1	40.20	40.15	-1	1,122	-0.09%
2023/10/30	1	39.90	0	0.00	40.00	1	1,304	0.08%
2023/09/07	4	51.70	0	0.00	50.20	4	4,252	0.09%
2023/08/18	0	0.00	0	51.50	50.90	0	6,110	0.00%
2023/08/10	1	50.80	1	51.60	49.65	0	6,621	0.00%
2023/08/07	2	56.40	2	56.70	57.00	0	6,798	0.00%
2023/08/04	1	56.40	0	0.00	55.50	1	6,890	0.01%
2023/07/26	0	0.00	1	58.80	59.00	-1	7,962	-0.01%
2023/07/24	1	59.20	0	0.00	59.10	1	8,332	0.01%
2023/07/19	0	0.00	1	67.20	64.00	-1	8,959	-0.01%
2023/07/18	3	68.97	2	67.30	66.80	1	8,980	0.01%
2023/07/17	0	0.00	2	70.85	69.60	-2	8,965	-0.02%
2023/07/14	0	0.00	1	66.60	66.60	-1	8,919	-0.01%
2023/07/13	1	68.20	0	0.00	65.20	1	8,953	0.01%
2023/07/12	0	0.00	1	68.80	68.50	-1	8,959	-0.01%
2023/07/11	2	70.80	3	69.10	69.00	-1	8,987	-0.01%
2023/07/06	1	72.70	1	70.60	70.60	0	8,950	0.00%
2023/07/04	0	0.00	1	71.60	71.60	-1	9,033	-0.01%
2023/06/28	1	69.30	0	0.00	68.20	1	9,470	0.01%
2023/06/26	0	0.00	1	70.30	69.70	-1	9,878	-0.01%
2023/06/21	2	73.40	1	73.00	73.10	1	9,916	0.01%
2023/06/20	5	75.84	3	78.10	73.30	2	10,132	0.02%
2023/06/19	2	75.90	0	0.00	76.20	2	10,896	0.02%
2023/06/16	2	73.75	1	73.20	74.50	1	11,078	0.01%
2023/06/15	5	75.68	5	75.60	75.30	0	11,182	0.00%
2023/06/14	2	74.80	2	74.40	73.80	0	11,015	0.00%
2023/06/13	3	71.20	4	71.73	71.00	-1	10,668	-0.01%
2023/06/12	3	68.83	1	68.20	68.20	2	10,680	0.02%
2023/06/09	11	72.71	8	74.24	67.50	3	10,732	0.03%
2023/06/08	0	0.00	6	72.40	74.20	-6	10,471	-0.06%
2023/06/02	4	66.75	0	0.00	65.70	4	12,031	0.03%
2023/06/01	1	67.10	1	66.50	66.50	0	12,231	0.00%
2023/05/30	0	0.00	1	64.90	63.00	-1	12,511	-0.01%
2023/05/29	1	63.70	0	0.00	64.30	1	12,629	0.01%
2023/05/19	1	65.60	1	65.80	65.60	0	12,976	0.00%
2023/05/18	1	67.90	1	67.90	68.10	0	12,865	0.00%
2023/05/16	2	64.30	2	63.80	63.10	0	12,608	0.00%
2023/05/15	0	0.00	1	67.40	63.60	-1	12,583	-0.01%
2023/05/12	2	66.70	0	0.00	66.60	2	12,523	0.02%
2023/05/11	1	62.70	4	63.05	63.30	-3	12,426	-0.02%
2023/05/10	4	63.95	1	64.50	64.40	3	12,414	0.02%
2023/05/09	1	64.50	0	0.00	62.70	1	12,374	0.01%
2023/05/08	2	67.30	0	0.00	66.30	2	12,860	0.02%
2023/05/04	1	68.10	0	0.00	66.50	1	13,527	0.01%
2023/05/02	0	0.00	2	71.30	70.00	-2	14,177	-0.01%
2023/04/28	33	68.64	31	69.33	71.70	2	14,010	0.01%
2023/04/27	28	65.30	29	65.20	65.20	-1	13,723	-0.01%
2023/04/26	61	65.36	60	64.35	65.00	1	13,691	0.01%
2023/04/19	3	73.83	0	0.00	72.30	3	13,090	0.02%
2023/04/18	0	0.00	1	74.00	72.50	-1	13,134	-0.01%
2023/04/13	1	67.30	1	65.30	65.30	0	13,217	0.00%
2023/04/12	1	66.00	1	67.50	66.80	0	13,182	0.00%
2023/04/10	1	65.80	1	65.80	65.80	0	13,124	0.00%
2023/04/06	1	65.80	0	0.00	64.00	1	12,915	0.01%
2023/03/30	1	62.80	1	61.40	61.40	0	12,457	0.00%
2023/03/27	1	64.20	1	61.40	61.80	0	12,162	0.00%
2023/03/24	1	61.90	1	61.00	61.00	0	11,867	0.00%
2023/03/22	0	0.00	1	63.90	62.30	-1	11,597	-0.01%
2023/03/21	0	0.00	1	58.80	61.30	-1	10,661	-0.01%
2023/03/20	2	56.25	3	55.27	55.80	-1	10,448	-0.01%
2023/03/17	4	52.70	3	53.27	52.80	1	10,361	0.01%
2023/03/15	1	52.70	2	53.15	52.90	-1	10,120	-0.01%
2023/03/14	1	51.30	1	52.80	52.10	0	9,903	0.00%
2023/03/13	3	52.53	1	52.60	50.70	2	9,746	0.02%
2023/03/10	4	55.45	4	55.60	55.50	0	9,426	0.00%
2023/03/09	8	54.98	5	54.76	55.10	3	9,134	0.03%
2023/03/08	1	50.60	2	52.60	52.80	-1	8,380	-0.01%
2023/03/07	3	52.07	2	51.85	51.80	1	8,083	0.01%
2023/03/06	1	50.40	2	50.05	51.80	-1	7,599	-0.01%
2023/03/03	1	47.60	1	48.15	47.10	0	7,464	0.00%
2023/03/02	4	48.83	3	46.90	47.10	1	7,403	0.01%
2023/02/24	1	48.00	2	48.05	47.85	-1	6,954	-0.01%
2023/02/23	2	48.50	2	49.65	49.05	0	6,851	0.00%
2023/02/14	0	0.00	1	41.65	42.40	-1	6,482	-0.02%
2023/02/06	3	39.53	2	39.23	39.35	1	6,336	0.02%
2023/02/03	2	37.90	2	38.68	39.00	0	5,646	0.00%
2023/02/02	0	0.00	1	36.30	37.80	-1	4,960	-0.02%
2023/02/01	1	34.50	0	0.00	34.40	1	4,637	0.02%
2023/01/31	3	32.83	5	33.01	33.05	-2	4,233	-0.05%
2023/01/30	0	0.00	2	30.15	30.15	-2	3,772	-0.05%
2023/01/16	0	0.00	5	27.39	27.40	-5	3,534	-0.14%
2023/01/13	0	0.00	2	26.40	26.35	-2	3,477	-0.06%
2023/01/11	0	0.00	4	27.43	26.60	-4	3,460	-0.12%
2023/01/10	9	27.55	0	0.00	27.20	9	3,424	0.26%
2023/01/06	0	0.00	1	27.70	27.15	-1	3,242	-0.03%
2023/01/05	0	0.00	1	27.40	27.55	-1	3,188	-0.03%
2023/01/04	2	26.95	0	0.00	26.95	2	3,028	0.07%
2022/12/19	0	0.00	3	26.20	25.80	-3	3,160	-0.09%
2022/12/15	0	0.00	3	27.15	27.35	-3	3,129	-0.10%
2022/12/14	4	26.71	1	26.85	26.70	3	3,064	0.10%
2022/12/12	0	0.00	9	26.51	27.15	-9	2,881	-0.31%
2022/12/09	15	26.16	4	26.53	25.80	11	2,749	0.40%
2022/12/07	0	0.00	1	25.70	26.35	-1	2,505	-0.04%
2022/11/24	3	24.25	0	0.00	25.00	3	1,956	0.15%
2022/10/31	0	0.00	2	21.95	21.85	-2	4,025	-0.05%
2022/10/14	0	0.00	3	20.85	20.60	-3	6,946	-0.04%
2022/10/11	0	0.00	0	20.90	20.90	0	7,859	0.00%
2022/10/05	6	22.98	0	0.00	22.90	6	9,055	0.07%
2022/10/04	10	22.88	16	23.18	23.10	-6	9,341	-0.06%
2022/09/29	5	20.80	5	21.18	20.75	0	11,359	0.00%
2022/09/06	1	22.85	0	0.00	22.55	1	18,017	0.01%
2022/08/26	2	26.15	0	0.00	25.90	2	19,928	0.01%
2022/08/18	5	27.05	0	0.00	26.60	5	19,672	0.03%
2022/08/17	3	26.70	3	26.90	26.90	0	19,600	0.00%
2022/08/11	1	27.55	0	0.00	25.95	1	19,445	0.01%
2022/08/10	0	0.00	1	27.30	27.30	-1	19,071	-0.01%
2022/08/08	1	28.65	1	28.45	28.45	0	19,275	0.00%
2022/08/05	1	29.80	0	0.00	29.65	1	19,073	0.01%
2022/08/04	0	0.00	2	27.50	28.00	-2	18,722	-0.01%
2022/08/01	0	0.00	1	30.10	30.10	-1	18,192	-0.01%
2022/07/29	1	29.60	7	29.34	29.50	-6	17,840	-0.03%
2022/07/28	2	29.25	12	29.04	28.40	-10	17,414	-0.06%
2022/07/27	9	27.52	12	28.28	28.75	-3	16,616	-0.02%
2022/07/26	0	0.00	1	26.65	26.15	-1	16,184	-0.01%
2022/07/22	0	0.00	74	27.03	26.90	-74	16,011	-0.46%
2022/07/21	10	27.45	15	27.82	27.95	-5	15,839	-0.03%
2022/07/20	4	27.33	2	28.55	27.20	2	15,636	0.01%
2022/07/19	2	27.90	9	28.04	27.85	-7	15,359	-0.05%
2022/07/18	14	27.21	5	27.25	27.70	9	15,047	0.06%
2022/07/15	1	26.20	8	25.97	26.25	-7	14,663	-0.05%
2022/07/14	13	25.30	13	25.55	25.60	0	14,260	0.00%
2022/07/13	7	25.84	7	26.35	24.95	0	13,709	0.00%
2022/07/12	5	26.14	2	24.88	25.10	3	13,417	0.02%
2022/07/11	20	26.96	12	27.32	26.65	8	13,079	0.06%
2022/07/08	15	29.42	11	29.55	28.35	4	12,691	0.03%
2022/07/07	29	28.80	17	29.33	30.35	12	11,704	0.10%
2022/07/06	19	29.48	11	29.81	27.60	8	10,909	0.07%
2022/07/05	3	27.87	14	29.35	30.10	-11	9,636	-0.11%
2022/07/04	13	26.84	9	26.93	27.40	4	9,001	0.04%
2022/07/01	11	25.46	7	25.86	25.90	4	8,351	0.05%
2022/06/30	1	24.85	1	26.10	26.10	0	7,768	0.00%
2022/06/29	1	24.10	2	23.75	23.75	-1	7,112	-0.01%
2022/06/28	2	23.60	3	23.87	23.90	-1	7,015	-0.01%
2022/06/24	12	23.78	8	23.79	23.90	4	6,782	0.06%
2022/06/23	3	22.67	8	23.30	22.70	-5	6,490	-0.08%
2022/06/22	8	25.07	4	24.70	24.65	4	6,230	0.06%
2022/06/21	2	23.05	0	0.00	24.20	2	5,632	0.04%
2022/06/20	0	0.00	1	23.15	22.00	-1	5,446	-0.02%
2022/06/17	9	24.86	5	24.41	24.30	4	5,123	0.08%
2022/06/16	1	26.02	7	27.61	26.35	-6	4,896	-0.12%
2022/06/15	34	27.94	13	28.49	28.55	21	4,480	0.47%
2022/06/14	4	26.41	1	28.35	27.00	3	3,901	0.08%
2022/06/13	33	29.13	4	27.71	28.70	29	3,643	0.80%
2022/06/08	12	23.96	0	0.00	23.50	12	2,200	0.55%
2022/06/06	3	22.05	0	0.00	23.75	3	1,748	0.17%
2022/05/26	9	19.40	0	0.00	19.50	9	1,594	0.56%
2022/05/23	0	0.00	4	20.15	20.05	-4	1,478	-0.27%
2022/05/20	1	20.10	0	0.00	20.10	1	1,411	0.07%
2022/05/19	3	18.50	0	0.00	20.15	3	1,298	0.23%
2022/05/17	9	15.82	9	16.02	16.70	0	1,080	0.00%
2022/05/16	5	15.85	5	16.10	16.20	0	807	0.00%
2022/01/12	1	15.15	1	15.05	15.10	0	3,471	0.00%
2022/01/10	1	15.90	1	15.85	15.55	0	3,438	0.00%
2022/01/04	2	17.20	2	17.30	16.55	0	3,354	0.00%
2021/12/15	1	17.75	1	17.85	17.00	0	2,291	0.00%
2021/11/16	1	14.45	1	14.15	14.00	0	553	0.00%
2021/11/04	1	13.70	1	13.75	13.95	0	471	0.00%
2020/08/14	0	0.00	1	11.00	10.90	-1	528	-0.19%
2020/07/07	1	12.65	0	0.00	12.25	1	450	0.22%
2020/03/10	1	12.20	1	12.15	12.15	0	322	0.00%
2020/03/09	0	0.00	1	12.20	12.20	-1	320	-0.31%
2020/03/05	1	12.20	0	0.00	12.10	1	309	0.32%
2019/09/23	0	0.00	1	14.85	14.25	-1	381	-0.26%
2019/09/20	1	15.85	5	15.45	15.50	-4	346	-1.15%
2019/09/19	1	14.90	0	0.00	15.20	1	316	0.32%
2019/09/18	4	15.24	2	14.95	15.35	2	300	0.67%
2019/09/12	1	13.25	0	0.00	13.40	1	160	0.62%
2019/09/11	1	13.60	0	0.00	13.60	1	144	0.69%