怡利電 (2497)-致和-府前券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
59.7
漲跌
▼0.2
漲幅
-0.33%
成交量
367張
產業
上市汽車類股▼0.08%
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	59.70	1	60.60	59.00	0	658	0.00%
2024/06/06	1	57.40	0	0.00	57.20	1	636	0.16%
2024/05/31	0	0.00	2	58.80	58.70	-2	649	-0.31%
2024/05/22	2	55.90	0	0.00	55.80	2	602	0.33%
2024/05/16	0	0.00	1	54.50	54.50	-1	611	-0.16%
2024/05/14	1	54.80	0	0.00	55.00	1	616	0.16%
2024/04/30	1	55.20	1	55.60	55.60	0	455	0.00%
2024/04/16	1	53.20	0	0.00	52.80	1	436	0.23%
2024/04/10	0	0.00	1	59.80	59.70	-1	410	-0.24%
2024/02/23	1	57.00	0	0.00	56.80	1	404	0.25%
2024/01/22	0	0.00	10	60.10	60.10	-10	422	-2.37%
2023/12/12	0	0.00	0	64.90	64.70	0	547	0.00%
2023/12/07	1	67.30	0	0.00	66.30	1	773	0.13%
2023/12/06	1	68.30	2	68.40	68.50	-1	773	-0.13%
2023/11/29	1	66.60	0	0.00	66.60	1	912	0.11%
2023/09/13	2	72.30	1	74.80	70.50	1	1,234	0.08%
2023/08/08	0	0.00	1	71.80	70.80	-1	1,113	-0.09%
2023/08/07	1	70.30	1	71.40	70.50	0	1,110	0.00%
2023/07/20	0	0.00	1	70.40	70.40	-1	1,151	-0.09%
2023/07/17	1	73.60	0	0.00	72.70	1	1,182	0.08%
2023/07/12	2	77.65	3	76.00	74.80	-1	1,199	-0.08%
2023/07/03	0	0.00	1	71.10	70.60	-1	1,301	-0.08%
2023/06/12	2	73.20	0	0.00	72.70	2	1,459	0.14%
2023/04/10	1	81.90	0	0.00	82.30	1	2,165	0.05%
2023/03/13	0	0.00	5	76.80	79.00	-5	3,002	-0.17%
2023/03/09	5	81.72	0	0.00	80.00	5	3,338	0.15%
2023/03/06	2	77.40	0	0.00	77.70	2	3,340	0.06%
2023/02/17	0	0.00	2	77.80	77.80	-2	3,610	-0.06%
2023/02/16	3	77.80	1	77.90	78.40	2	3,612	0.06%
2023/02/07	0	0.00	1	77.60	77.90	-1	4,375	-0.02%
2023/02/03	1	78.80	0	0.00	77.50	1	4,441	0.02%
2023/02/02	1	80.70	2	79.70	79.50	-1	4,485	-0.02%
2023/01/31	1	76.20	0	0.00	75.50	1	4,452	0.02%
2023/01/30	1	75.90	0	0.00	76.20	1	4,452	0.02%
2022/12/20	0	0.00	1	73.10	73.00	-1	6,213	-0.02%
2022/12/19	2	75.70	0	0.00	75.50	2	6,372	0.03%
2022/12/13	1	80.90	0	0.00	79.30	1	7,069	0.01%
2022/12/07	2	84.10	0	0.00	82.00	2	7,760	0.03%
2022/12/06	0	0.00	3	86.40	85.40	-3	7,996	-0.04%
2022/12/05	0	0.00	10	85.30	86.50	-10	8,120	-0.12%
2022/12/02	10	83.14	1	82.80	83.00	9	8,113	0.11%
2022/12/01	3	78.93	0	0.00	80.90	3	8,109	0.04%
2022/11/28	1	75.70	2	76.30	76.10	-1	8,214	-0.01%
2022/11/11	1	73.70	0	0.00	73.70	1	9,933	0.01%
2022/11/09	0	0.00	6	76.58	75.80	-6	10,146	-0.06%
2022/11/08	1	74.50	5	74.00	75.70	-4	9,881	-0.04%
2022/11/04	6	67.73	1	68.80	68.80	5	9,716	0.05%
2022/11/03	5	64.90	0	0.00	65.50	5	9,573	0.05%
2022/11/01	4	63.13	4	63.48	64.30	0	9,542	0.00%
2022/10/31	6	63.33	6	63.67	62.80	0	9,517	0.00%
2022/10/28	2	61.30	2	61.45	61.40	0	9,490	0.00%
2022/10/26	0	0.00	1	62.80	62.60	-1	9,436	-0.01%
2022/10/24	0	0.00	1	66.20	66.00	-1	9,496	-0.01%
2022/10/21	1	66.90	3	65.90	65.30	-2	9,499	-0.02%
2022/10/18	1	69.70	0	0.00	69.00	1	9,487	0.01%
2022/10/17	0	0.00	0	67.00	67.70	0	9,574	0.00%
2022/10/13	0	0.00	1	65.10	65.10	-1	9,586	-0.01%
2022/10/12	10	71.20	0	0.00	71.50	10	9,525	0.10%
2022/10/11	0	0.00	6	74.30	71.20	-6	9,575	-0.06%
2022/10/07	6	80.85	0	0.00	78.10	6	9,691	0.06%
2022/10/04	1	81.00	0	0.00	80.90	1	9,628	0.01%
2022/10/03	0	0.00	5	79.26	78.90	-5	9,658	-0.05%
2022/09/30	3	78.33	1	77.30	79.90	2	9,666	0.02%
2022/09/28	0	0.00	1	80.90	77.90	-1	9,428	-0.01%
2022/09/27	6	79.37	0	0.00	81.00	6	9,133	0.07%
2022/09/23	0	0.00	6	86.90	86.20	-6	8,926	-0.07%
2022/09/22	4	89.40	0	0.00	90.00	4	8,731	0.05%
2022/09/21	1	89.30	5	89.02	89.10	-4	8,638	-0.05%
2022/09/20	6	89.40	0	0.00	90.60	6	8,494	0.07%
2022/09/19	1	85.40	0	0.00	85.80	1	8,281	0.01%
2022/09/16	3	88.67	3	88.43	86.60	0	8,228	0.00%
2022/09/15	0	0.00	4	91.45	89.10	-4	8,089	-0.05%
2022/09/13	0	87.50	4	85.63	88.20	-4	7,410	-0.05%
2022/09/12	1	81.40	0	0.00	84.30	1	6,971	0.01%
2022/09/08	5	80.00	7	79.86	80.30	-2	6,734	-0.03%
2022/09/07	4	76.85	3	76.83	77.90	1	6,861	0.01%
2022/09/06	1	79.60	2	79.00	79.80	-1	6,642	-0.02%
2022/09/05	5	81.40	0	0.00	78.00	5	6,542	0.08%
2022/08/31	0	0.00	10	87.50	87.50	-10	6,107	-0.16%
2022/08/30	11	88.36	1	84.60	84.60	10	5,986	0.17%
2022/08/29	1	83.20	1	84.10	84.00	0	5,658	0.00%
2022/08/26	0	0.00	15	85.49	86.40	-15	5,353	-0.28%
2022/08/25	11	79.61	0	0.00	78.60	11	5,138	0.21%
2022/08/24	2	78.50	2	77.70	79.10	0	5,104	0.00%
2022/08/18	3	76.67	3	77.50	78.00	0	4,973	0.00%
2022/08/17	5	78.14	2	77.75	77.30	3	4,948	0.06%
2022/07/29	1	76.10	10	76.00	76.10	-9	5,855	-0.15%
2022/07/28	10	74.50	0	0.00	73.60	10	5,962	0.17%
2022/07/15	2	72.15	2	73.20	72.70	0	6,302	0.00%
2022/07/05	0	0.00	10	66.50	67.40	-10	6,401	-0.16%
2022/06/16	0	0.00	1	85.90	79.90	-1	8,775	-0.01%
2022/06/01	1	85.40	1	86.50	83.70	0	8,506	0.00%
2022/05/30	1	81.70	1	82.40	82.40	0	8,321	0.00%
2022/05/27	2	80.50	1	80.10	80.10	1	8,295	0.01%
2022/05/26	0	0.00	1	78.70	78.70	-1	8,181	-0.01%
2022/05/20	1	84.30	2	83.25	84.20	-1	7,810	-0.01%
2022/05/16	1	77.90	3	75.93	75.00	-2	7,596	-0.03%
2022/05/13	3	73.77	1	75.10	74.50	2	7,562	0.03%
2022/04/26	0	0.00	2	84.40	84.10	-2	10,207	-0.02%
2022/04/25	0	0.00	1	83.80	84.20	-1	10,124	-0.01%
2022/04/21	3	96.17	1	96.10	96.10	2	10,046	0.02%
2022/04/18	1	100.00	1	96.60	96.60	0	9,898	0.00%
2022/04/15	4	99.23	1	98.60	98.60	3	9,919	0.03%
2022/04/14	13	104.35	2	105.00	102.00	11	10,097	0.11%
2022/04/13	1	100.50	2	104.00	100.00	-1	10,232	-0.01%
2022/04/11	1	96.60	0	0.00	96.60	1	10,548	0.01%
2022/04/08	1	102.50	0	0.00	103.50	1	10,506	0.01%
2022/04/07	1	104.50	0	0.00	100.00	1	10,406	0.01%
2022/04/06	1	109.50	1	109.50	109.50	0	10,246	0.00%
2022/04/01	1	103.00	0	0.00	104.00	1	10,206	0.01%
2022/03/30	0	0.00	2	103.75	105.50	-2	10,437	-0.02%
2022/03/29	1	96.90	0	0.00	97.20	1	10,188	0.01%
2022/03/25	2	99.55	3	100.67	100.00	-1	10,343	-0.01%
2022/03/24	0	0.00	3	100.30	102.00	-3	10,019	-0.03%
2022/03/21	0	0.00	1	93.60	94.50	-1	9,761	-0.01%
2022/03/18	8	105.03	3	109.17	97.00	5	9,597	0.05%
2022/03/07	1	102.00	0	0.00	103.00	1	9,600	0.01%
2022/03/02	1	116.00	2	114.50	116.00	-1	10,796	-0.01%
2022/02/25	1	111.00	0	0.00	111.50	1	11,055	0.01%
2022/02/24	1	114.50	1	112.00	112.00	0	11,084	0.00%
2022/02/23	2	111.75	1	113.00	117.50	1	11,120	0.01%
2022/02/18	1	103.00	1	106.00	109.50	0	11,106	0.00%
2022/02/16	0	0.00	1	101.00	103.00	-1	10,968	-0.01%
2022/02/15	1	96.00	1	97.90	93.80	0	10,851	0.00%
2022/02/14	0	0.00	1	94.50	94.50	-1	10,816	-0.01%
2022/02/11	3	95.60	4	98.55	100.00	-1	10,755	-0.01%
2022/02/10	3	98.03	2	96.90	96.00	1	10,229	0.01%
2022/02/09	2	93.45	4	87.75	94.60	-2	9,601	-0.02%
2022/02/08	13	83.99	11	86.00	86.00	2	9,001	0.02%
2022/02/07	1	80.00	2	80.95	84.40	-1	8,643	-0.01%
2022/01/26	1	78.10	1	76.80	76.80	0	8,361	0.00%
2022/01/25	2	78.30	2	79.55	77.50	0	8,242	0.00%
2022/01/24	2	78.15	2	78.10	78.10	0	8,066	0.00%
2022/01/21	2	80.10	2	81.00	79.70	0	7,977	0.00%
2022/01/20	2	77.45	2	78.65	80.80	0	7,681	0.00%
2022/01/17	1	74.90	0	0.00	75.30	1	7,207	0.01%
2022/01/10	1	79.10	1	79.70	78.20	0	6,845	0.00%
2022/01/06	0	0.00	4	75.38	78.00	-4	6,453	-0.06%
2022/01/05	11	83.95	6	81.60	80.80	5	6,198	0.08%
2022/01/04	0	0.00	10	89.70	89.70	-10	5,767	-0.17%
2022/01/03	1	82.60	0	0.00	81.60	1	5,586	0.02%
2021/12/30	1	84.70	1	82.50	82.70	0	5,534	0.00%
2021/12/28	0	0.00	2	82.70	83.20	-2	5,286	-0.04%
2021/12/27	1	82.80	0	0.00	80.80	1	5,097	0.02%
2021/12/24	11	86.18	1	88.80	86.10	10	4,895	0.20%
2021/12/23	1	80.70	1	81.00	81.00	0	4,515	0.00%
2021/12/17	4	81.63	1	80.00	80.00	3	3,864	0.08%
2021/12/13	0	0.00	1	89.80	91.00	-1	3,286	-0.03%
2021/12/10	1	83.80	0	0.00	83.00	1	3,233	0.03%
2021/12/09	1	80.10	3	80.93	81.30	-2	3,194	-0.06%
2021/12/08	1	75.70	1	77.80	81.50	0	3,148	0.00%
2021/12/07	1	75.90	1	76.10	76.10	0	3,082	0.00%
2021/12/06	1	77.50	0	0.00	77.60	1	3,015	0.03%
2021/12/03	1	67.00	1	68.10	70.60	0	2,960	0.00%
2021/12/01	1	67.30	1	68.90	68.60	0	2,817	0.00%
2021/11/29	1	61.50	1	60.40	60.40	0	2,452	0.00%
2021/11/25	1	51.40	1	52.90	54.40	0	1,435	0.00%
2021/11/24	1	47.05	1	48.00	49.50	0	1,233	0.00%
2021/11/23	1	47.90	1	46.35	46.35	0	1,088	0.00%
2021/11/22	1	43.85	1	44.70	47.65	0	980	0.00%
2021/11/19	0	0.00	1	43.45	43.45	-1	872	-0.11%
2021/11/18	2	43.40	1	44.60	44.00	1	848	0.12%
2021/11/17	2	42.23	1	43.30	43.30	1	807	0.12%
2021/11/04	1	40.50	1	39.95	39.95	0	630	0.00%
2021/11/03	1	40.40	1	37.70	37.70	0	564	0.00%
2021/11/02	1	39.45	1	37.70	37.70	0	541	0.00%
2021/10/29	1	38.60	1	38.20	38.20	0	539	0.00%
2021/10/28	0	0.00	12	37.05	36.80	-12	525	-2.28%
2021/10/27	2	37.40	5	37.82	37.45	-3	529	-0.57%
2021/10/26	15	37.33	0	0.00	36.85	15	543	2.76%
2021/08/27	0	0.00	5	34.95	34.70	-5	1,930	-0.26%
2021/08/26	0	0.00	4	34.80	35.45	-4	1,929	-0.21%
2021/08/25	9	36.07	0	0.00	35.75	9	1,928	0.47%
2021/08/11	0	0.00	1	35.05	35.05	-1	1,864	-0.05%
2021/08/04	0	0.00	6	39.20	38.70	-6	1,852	-0.32%
2021/08/03	6	40.68	0	0.00	39.45	6	1,849	0.32%
2021/07/27	0	0.00	5	42.85	40.55	-5	1,782	-0.28%
2021/07/26	5	43.20	0	0.00	43.25	5	1,733	0.29%
2021/07/19	0	0.00	1	43.75	43.30	-1	1,593	-0.06%
2021/07/15	1	43.00	2	42.65	42.30	-1	1,521	-0.07%
2021/07/13	1	46.85	4	46.65	44.45	-3	1,374	-0.22%
2021/07/09	1	38.70	1	39.80	38.80	0	1,107	0.00%
2021/07/08	1	39.25	1	39.15	39.15	0	1,119	0.00%
2021/07/06	4	39.73	3	39.17	39.10	1	1,025	0.10%
2021/07/02	1	34.80	0	0.00	34.95	1	881	0.11%
2021/07/01	0	0.00	1	31.80	31.80	-1	871	-0.11%
2021/06/24	1	34.60	0	0.00	34.65	1	710	0.14%
2021/05/11	1	29.10	0	0.00	29.10	1	1,381	0.07%
2021/04/14	1	38.10	1	37.30	37.30	0	2,245	0.00%
2021/03/31	0	0.00	1	37.65	37.65	-1	2,581	-0.04%
2021/03/22	0	0.00	1	39.85	38.75	-1	2,544	-0.04%
2021/03/19	5	42.54	2	41.15	40.55	3	2,502	0.12%
2021/03/17	1	36.00	0	0.00	38.05	1	2,147	0.05%
2021/03/09	0	0.00	1	33.20	33.20	-1	2,148	-0.05%
2021/02/25	0	0.00	1	37.30	37.40	-1	2,385	-0.04%
2021/02/23	1	38.40	3	38.82	38.35	-2	2,393	-0.08%
2021/02/18	1	34.80	1	34.60	34.85	0	2,415	0.00%
2021/02/17	1	34.05	0	0.00	34.20	1	2,482	0.04%
2021/01/27	1	37.85	0	0.00	37.50	1	2,580	0.04%
2021/01/26	2	40.08	2	42.08	37.70	0	2,542	0.00%
2021/01/21	1	39.00	1	37.90	37.90	0	2,347	0.00%
2021/01/20	1	39.55	0	0.00	38.35	1	2,330	0.04%
2021/01/19	2	41.18	3	39.70	39.45	-1	2,296	-0.04%
2021/01/18	1	40.70	0	0.00	40.90	1	2,246	0.04%
2021/01/13	0	0.00	1	40.00	40.20	-1	2,079	-0.05%
2021/01/12	1	41.30	1	39.50	39.60	0	2,032	0.00%
2021/01/11	1	39.75	1	39.15	39.15	0	1,914	0.00%
2021/01/05	1	37.95	1	37.00	37.00	0	1,558	0.00%
2021/01/04	1	33.10	1	34.25	35.85	0	1,479	0.00%
2020/12/31	0	0.00	1	32.30	32.60	-1	1,403	-0.07%
2020/12/30	3	32.05	5	34.12	32.20	-2	1,352	-0.15%
2020/12/29	1	32.60	2	32.18	33.25	-1	1,250	-0.08%
2020/12/10	1	28.90	1	27.80	27.80	0	987	0.00%
2020/12/07	0	0.00	1	29.30	29.30	-1	956	-0.10%
2020/12/04	1	28.80	0	0.00	28.45	1	939	0.11%
2020/11/30	2	28.55	1	28.20	28.20	1	724	0.14%
2020/11/26	1	27.50	1	28.50	28.55	0	711	0.00%
2020/11/25	0	0.00	1	27.00	27.80	-1	716	-0.14%
2020/11/24	1	25.55	1	25.30	25.30	0	670	0.00%
2020/11/23	1	25.40	1	25.30	25.30	0	660	0.00%
2020/11/20	1	26.00	1	24.80	24.80	0	641	0.00%
2020/11/17	3	24.62	0	0.00	24.50	3	538	0.56%
2020/11/16	1	23.70	0	0.00	25.05	1	514	0.19%
2020/11/13	1	23.50	0	0.00	24.30	1	425	0.23%
2020/07/10	1	17.45	1	17.25	17.25	0	153	0.00%
2020/07/09	0	0.00	1	17.35	17.35	-1	153	-0.65%
2020/06/23	1	18.50	0	0.00	18.35	1	144	0.69%
2020/02/18	0	0.00	1	18.90	18.90	-1	55	-1.81%
2019/09/05	1	28.35	0	0.00	27.35	1	232	0.43%
2019/08/07	1	24.00	1	24.50	24.50	0	193	0.00%
2019/05/30	1	25.20	1	24.80	24.80	0	138	0.00%
2019/05/29	1	25.45	1	25.45	25.45	0	133	0.00%
2019/05/28	1	25.40	1	25.90	25.30	0	127	0.00%
2019/05/23	1	23.20	1	23.10	23.10	0	109	0.00%
2019/01/17	1	17.90	1	17.20	17.20	0	147	0.00%
2018/06/25	0	0.00	3	24.40	24.75	-3	71	-4.21%
2018/01/02	0	0.00	1	30.20	29.90	-1	190	-0.52%