益航 (2601)-致和-府前券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.11
漲跌
▲0.03
漲幅
+0.37%
成交量
2,725張
產業
上市貿易百貨類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	5	8.43	8.38	-5	2,828	-0.18%
2024/05/27	0	0.00	1	8.25	8.31	-1	2,517	-0.04%
2024/05/17	0	0.00	0.1	8.23	8.23	-0.1	2,438	0.00%
2024/05/03	0	0.00	4	7.85	7.74	-4	1,725	-0.23%
2024/04/22	0	0.00	1	7.70	7.67	-1	1,720	-0.06%
2024/04/11	0	0.00	5.5	7.67	7.64	-5.5	1,711	-0.32%
2024/03/20	20	7.89	0	0.00	7.89	20	2,048	0.98%
2024/02/26	0	0.00	1	8.39	8.37	-1	3,647	-0.03%
2024/01/31	2	8.30	0	0.00	8.29	2	3,584	0.06%
2023/12/19	0	0.00	4	9.00	8.99	-4	3,068	-0.13%
2023/12/12	0	0.00	0.4	8.92	8.97	-0.4	3,103	-0.01%
2023/12/06	0	0.00	10	9.06	9.16	-10	2,952	-0.34%
2023/12/04	0	0.00	10	9.55	9.55	-10	2,129	-0.47%
2023/10/27	0	0.00	2	8.14	8.13	-2	1,718	-0.12%
2023/10/16	5	8.31	0	0.00	8.27	5	1,847	0.27%
2023/08/18	10	8.82	0	0.00	8.77	10	2,163	0.46%
2023/08/02	0	0.00	12	8.67	8.60	-12	2,189	-0.55%
2023/07/19	0	0.00	1	8.52	8.53	-1	2,211	-0.05%
2023/07/14	10	8.63	0	0.00	8.64	10	2,380	0.42%
2023/07/11	0	0.00	4	8.72	8.73	-4	2,638	-0.15%
2023/07/04	2	9.14	0	0.00	9.04	2	2,621	0.08%
2023/06/21	0	0.00	1	9.04	9.09	-1	2,573	-0.04%
2023/06/20	1	9.11	0	0.00	9.09	1	2,594	0.04%
2023/04/26	10	9.05	0	0.00	9.09	10	4,881	0.20%
2023/04/18	13	9.70	0	0.00	9.69	13	4,613	0.28%
2023/03/15	0	0.00	1	9.48	9.34	-1	4,390	-0.02%
2023/03/03	0	0.00	5	10.50	10.30	-5	3,898	-0.13%
2023/03/02	0	0.00	2	10.45	10.60	-2	3,710	-0.05%
2023/03/01	3	10.47	0	0.00	10.45	3	3,310	0.09%
2023/02/24	2	9.52	2	9.81	10.00	0	2,637	0.00%
2023/02/20	0	0.00	0	8.51	8.52	0	1,896	0.00%
2023/02/09	2	8.57	0	8.57	8.56	2	1,950	0.10%
2023/02/02	0	0.00	10	8.65	8.71	-10	1,931	-0.52%
2022/11/30	0	0.00	2	8.65	8.66	-2	1,991	-0.10%
2022/11/11	2	8.45	0	0.00	8.35	2	2,351	0.09%
2022/09/05	2	9.37	0	0.00	9.30	2	3,662	0.05%
2022/08/26	0	0.00	2	10.00	10.10	-2	3,617	-0.06%
2022/08/02	2	9.55	0	0.00	9.47	2	3,888	0.05%
2022/07/21	1	9.78	0	0.00	9.74	1	4,295	0.02%
2022/07/19	1	9.84	0	0.00	9.84	1	4,258	0.02%
2022/07/13	0	0.00	2	9.24	9.29	-2	4,650	-0.04%
2022/07/06	2	9.30	0	0.00	9.25	2	4,749	0.04%
2022/06/27	0	0.00	6	9.66	10.10	-6	4,611	-0.13%
2022/06/24	12	9.44	12	9.49	9.42	0	4,468	0.00%
2022/06/23	6	9.26	6	9.33	9.26	0	4,464	0.00%
2022/06/22	15	9.50	0	0.00	9.41	15	4,471	0.34%
2022/06/21	15	9.28	40	9.30	9.60	-25	4,459	-0.56%
2022/06/20	35	9.42	20	9.43	9.15	15	4,431	0.34%
2022/06/17	0	0.00	55	9.64	9.64	-55	4,334	-1.27%
2022/06/16	140	9.98	86	9.93	9.82	54	4,295	1.26%	大買/
2022/06/15	70	10.01	70	10.06	10.05	0	4,230	0.00%
2022/06/14	0	0.00	20	10.05	10.15	-20	4,267	-0.47%
2022/06/13	58	10.12	58	10.17	10.10	0	4,294	0.00%
2022/06/09	10	10.60	0	0.00	10.60	10	4,375	0.23%
2022/06/08	40	10.79	60	10.88	10.75	-20	4,417	-0.45%
2022/06/07	70	10.78	50	10.81	10.75	20	4,781	0.42%
2022/06/06	50	10.84	50	10.89	10.75	0	4,861	0.00%
2022/06/02	5	10.87	3	11.05	10.85	2	4,928	0.04%
2022/06/01	80	10.98	72	11.02	10.95	8	5,009	0.16%
2022/05/30	50	10.84	50	10.92	10.90	0	5,137	0.00%
2022/05/27	10	10.70	10	10.80	10.80	0	5,150	0.00%
2022/05/26	60	10.76	70	10.83	10.65	-10	5,180	-0.19%
2022/05/25	60	10.68	50	10.72	10.65	10	5,286	0.19%
2022/05/24	25	10.77	25	10.81	10.60	0	5,385	0.00%
2022/05/23	125	10.78	125	10.83	10.75	0	5,522	0.00%	大買/大賣/
2022/05/10	0	0.00	2	10.95	10.75	-2	5,828	-0.03%
2022/05/09	2	10.90	0	0.00	10.80	2	5,845	0.03%
2022/05/05	1	11.35	1	11.40	11.30	0	5,983	0.00%
2022/05/03	1	10.85	1	10.80	10.85	0	5,860	0.00%
2022/04/21	0	0.00	2	11.55	11.50	-2	5,752	-0.03%
2022/04/20	2	11.80	0	0.00	11.55	2	5,716	0.03%
2022/04/13	0	0.00	2	11.00	11.05	-2	5,548	-0.04%
2022/03/16	0	0.00	2	12.00	12.05	-2	5,904	-0.03%
2022/03/14	2	12.50	0	0.00	12.55	2	6,153	0.03%
2022/03/10	0	0.00	2	12.70	12.65	-2	6,365	-0.03%
2022/03/08	2	11.83	2	11.88	11.70	0	6,362	0.00%
2022/03/07	2	12.00	0	0.00	12.00	2	6,347	0.03%
2022/03/04	2	12.50	0	0.00	12.50	2	6,475	0.03%
2022/03/03	1	12.55	1	12.50	12.60	0	6,494	0.00%
2022/03/01	1	12.50	4	12.49	12.50	-3	6,669	-0.04%
2022/02/22	0	0.00	2	12.70	12.20	-2	6,550	-0.03%
2022/02/21	1	12.60	0	0.00	12.60	1	6,559	0.02%
2022/02/18	0	0.00	2	12.50	12.85	-2	6,463	-0.03%
2022/02/14	2	12.10	0	0.00	12.10	2	6,699	0.03%
2022/02/09	2	12.50	0	0.00	12.35	2	7,067	0.03%
2022/02/08	0	0.00	2	12.40	12.45	-2	7,074	-0.03%
2022/01/24	0	0.00	1	11.30	11.40	-1	7,499	-0.01%
2022/01/17	0	0.00	2	11.70	11.95	-2	7,722	-0.03%
2022/01/13	0	0.00	1	12.15	11.95	-1	7,821	-0.01%
2021/12/28	0	0.00	1	13.05	13.00	-1	9,068	-0.01%
2021/11/23	0	0.00	2	12.90	12.90	-2	11,383	-0.02%
2021/11/16	1	13.20	1	13.25	13.15	0	14,280	0.00%
2021/11/11	2	13.15	0	0.00	13.00	2	15,223	0.01%
2021/11/03	2	13.40	0	0.00	13.15	2	16,210	0.01%
2021/10/18	5	12.80	0	0.00	13.00	5	22,332	0.02%
2021/10/14	0	0.00	15	13.21	13.25	-15	23,435	-0.06%
2021/10/13	6	13.28	0	0.00	13.00	6	24,119	0.02%
2021/10/08	2	14.00	0	0.00	13.85	2	27,153	0.01%
2021/10/05	0	0.00	3	13.45	13.85	-3	29,918	-0.01%
2021/09/30	0	0.00	1	15.20	15.40	-1	30,219	0.00%
2021/09/28	1	15.00	1	15.00	15.00	0	30,952	0.00%
2021/09/27	0	0.00	2	15.35	15.40	-2	31,477	-0.01%
2021/09/22	1	14.70	0	0.00	14.65	1	34,894	0.00%
2021/09/17	0	0.00	5	15.60	15.25	-5	40,700	-0.01%
2021/09/07	2	15.43	7	15.52	15.35	-5	55,873	-0.01%
2021/09/03	0	0.00	1	15.75	15.65	-1	56,744	0.00%
2021/09/02	2	16.00	3	16.13	16.05	-1	56,684	0.00%
2021/08/27	0	0.00	1	16.75	16.50	-1	57,223	0.00%
2021/08/26	0	0.00	1	16.90	16.85	-1	57,614	0.00%
2021/08/25	1	17.00	0	0.00	17.10	1	58,776	0.00%
2021/08/24	14	17.79	1	17.75	17.40	13	58,748	0.02%
2021/08/18	0	0.00	2	16.20	16.20	-2	57,251	0.00%
2021/08/11	0	0.00	1	16.55	16.00	-1	58,707	0.00%
2021/08/10	2	16.60	0	0.00	16.55	2	59,187	0.00%
2021/08/06	0	0.00	1	17.20	16.50	-1	59,634	0.00%
2021/08/05	3	16.55	0	0.00	16.40	3	59,526	0.01%
2021/07/30	7	17.40	3	17.80	16.95	4	59,903	0.01%
2021/07/29	6	18.05	0	0.00	18.10	6	59,318	0.01%
2021/07/28	6	17.33	0	0.00	17.40	6	58,554	0.01%
2021/07/27	7	17.91	2	17.85	17.70	5	58,307	0.01%
2021/07/23	2	19.10	5	19.52	19.00	-3	57,962	-0.01%
2021/07/22	7	18.76	5	18.70	18.95	2	57,504	0.00%
2021/07/20	5	19.40	0	0.00	19.30	5	58,373	0.01%
2021/07/19	1	20.00	0	0.00	20.10	1	59,732	0.00%
2021/07/16	15	20.93	2	21.48	20.70	13	63,331	0.02%
2021/07/15	10	19.80	10	19.90	20.25	0	63,874	0.00%
2021/07/14	0	0.00	1	18.50	18.45	-1	65,624	0.00%
2021/07/13	13	20.24	11	20.20	19.80	2	66,099	0.00%
2021/07/12	2	22.00	0	0.00	21.95	2	65,306	0.00%
2021/07/09	2	23.40	0	0.00	22.70	2	64,979	0.00%
2021/07/08	0	0.00	3	22.70	23.20	-3	65,493	0.00%
2021/07/07	2	23.35	28	23.84	22.95	-26	65,576	-0.04%
2021/07/06	27	22.60	0	0.00	23.65	27	65,427	0.04%
2021/07/05	4	22.25	0	0.00	22.90	4	65,058	0.01%
2021/07/02	1	24.50	2	25.00	24.20	-1	64,398	0.00%
2021/06/30	14	24.47	3	25.88	25.95	11	63,153	0.02%
2021/06/29	18	25.52	6	25.29	25.65	12	61,996	0.02%
2021/06/28	11	24.71	9	25.11	25.20	2	60,439	0.00%
2021/06/25	2	22.80	8	22.79	22.95	-6	54,533	-0.01%
2021/06/24	1	20.90	17	19.86	20.90	-16	53,511	-0.03%
2021/06/23	33	19.40	21	18.81	19.00	12	50,871	0.02%
2021/06/22	3	19.10	8	19.10	19.10	-5	44,974	-0.01%
2021/06/21	1	16.45	6	17.30	17.40	-5	43,667	-0.01%
2021/06/18	6	15.18	27	15.84	15.85	-21	43,227	-0.05%
2021/06/17	13	14.28	0	0.00	14.45	13	41,889	0.03%
2021/06/16	5	15.04	3	15.13	14.15	2	42,135	0.00%
2021/06/15	1	14.55	12	14.57	14.70	-11	41,097	-0.03%
2021/06/07	0	0.00	1	13.85	13.55	-1	39,108	0.00%
2021/06/04	1	14.30	0	0.00	13.80	1	38,810	0.00%
2021/06/03	5	14.80	5	14.40	14.40	0	38,627	0.00%
2021/06/02	6	14.53	2	14.55	14.40	4	38,086	0.01%
2021/06/01	0	0.00	5	13.80	13.80	-5	36,664	-0.01%
2021/05/28	2	12.65	2	12.80	12.90	0	35,842	0.00%
2021/05/25	2	12.20	12	12.20	12.15	-10	34,982	-0.03%
2021/05/24	19	12.63	9	12.31	12.35	10	34,524	0.03%
2021/05/21	0	0.00	1	12.30	12.10	-1	33,676	0.00%
2021/05/20	0	0.00	1	11.80	11.55	-1	33,181	0.00%
2021/05/19	1	11.60	1	12.10	12.10	0	32,788	0.00%
2021/05/18	1	11.65	0	0.00	11.70	1	32,150	0.00%
2021/05/17	1	11.00	10	11.00	10.95	-9	31,309	-0.03%
2021/05/14	3	11.83	2	12.15	12.15	1	30,958	0.00%
2021/05/13	20	12.48	0	0.00	12.30	20	30,399	0.07%
2021/05/12	1	13.50	1	15.35	13.45	0	29,784	0.00%
2021/05/10	12	15.78	27	16.11	16.15	-15	28,689	-0.05%
2021/05/07	2	14.70	0	0.00	15.20	2	28,275	0.01%
2021/05/06	3	15.12	2.1	15.27	14.60	0.9	28,035	0.00%
2021/05/05	4	14.71	0	0.00	14.75	4	27,920	0.01%
2021/05/04	11	14.15	0	0.00	14.15	11	27,726	0.04%
2021/05/03	0	0.00	10	15.80	15.70	-10	27,398	-0.04%
2021/04/29	5	15.29	0	0.00	15.70	5	27,035	0.02%
2021/04/28	0	0.00	1	15.90	15.50	-1	26,862	0.00%
2021/04/27	12	16.04	0	0.00	15.85	12	26,636	0.05%
2021/04/26	10	15.40	11	16.23	16.55	-1	25,821	0.00%
2021/04/23	270	15.13	274	15.04	15.05	-4	24,295	-0.02%	大買/大賣/
2021/04/22	7.1	16.27	16	16.83	15.80	-8.9	22,746	-0.04%
2021/04/21	19	15.18	5	15.40	15.40	14	18,494	0.08%
2021/04/20	5	13.88	11	14.00	14.00	-6	15,376	-0.04%
2021/04/19	1	12.65	10	12.75	12.75	-9	13,289	-0.07%
2021/04/14	4	11.35	5	11.46	11.50	-1	11,016	-0.01%
2021/04/13	0	0.00	4	11.13	11.15	-4	10,547	-0.04%
2021/04/12	10	11.00	0	0.00	11.00	10	10,347	0.10%
2021/03/31	1	10.80	0	0.00	10.80	1	14,555	0.01%
2021/03/23	10	11.00	0	0.00	11.15	10	18,042	0.06%
2021/03/22	1	11.90	61	11.67	11.80	-60	17,952	-0.33%
2021/03/19	50	11.05	21	11.29	11.30	29	16,982	0.17%
2021/03/15	0	0.00	1	10.60	10.65	-1	16,217	-0.01%
2021/03/09	0	0.00	0.2	10.30	10.40	-0.2	16,532	0.00%
2021/02/23	0	0.00	1.6	10.06	10.05	-1.6	16,167	-0.01%
2021/02/03	0	0.00	2	9.43	9.29	-2	16,221	-0.01%
2021/01/22	0	0.00	5	9.23	9.34	-5	16,281	-0.03%
2021/01/21	2	9.43	0	0.00	9.31	2	16,305	0.01%
2021/01/15	21	10.00	1	9.87	9.90	20	16,007	0.12%
2021/01/14	0	0.00	1	10.45	10.25	-1	15,764	-0.01%
2021/01/13	2	10.15	0	0.00	10.15	2	16,101	0.01%
2021/01/12	0.1	10.10	0	0.00	10.10	0.1	15,973	0.00%
2021/01/07	0	0.00	3	10.50	10.50	-3	15,420	-0.02%
2021/01/05	5	11.20	0	0.00	11.20	5	14,888	0.03%
2021/01/04	1	11.75	5	11.87	11.60	-4	14,609	-0.03%
2020/12/31	0	0.00	5	11.70	11.50	-5	13,953	-0.04%
2020/12/30	10	11.45	0	0.00	11.50	10	13,502	0.07%
2020/12/29	19	11.80	2	12.00	12.00	17	13,102	0.13%
2020/12/28	3	11.60	3	11.80	11.80	0	11,196	0.00%
2020/12/24	1	11.05	1	10.80	10.75	0	9,579	0.00%
2020/12/22	51	11.25	53	11.29	10.80	-2	8,730	-0.02%
2020/12/21	21	12.03	1	11.90	11.90	20	7,740	0.26%
2020/12/18	5	11.25	4	11.05	11.00	1	6,473	0.02%
2020/12/17	2	10.35	0	0.00	10.35	2	5,707	0.04%
2020/12/11	0	0.00	3	9.97	9.94	-3	4,949	-0.06%
2020/12/10	0.1	9.98	0	0.00	9.99	0.1	4,869	0.00%
2020/11/30	0.1	9.40	0	0.00	9.38	0.1	4,182	0.00%
2020/11/10	0	0.00	20	9.07	9.10	-20	3,956	-0.51%
2020/11/09	0	0.00	20	8.92	8.91	-20	3,910	-0.51%
2020/11/04	0	0.00	10	8.89	8.88	-10	3,986	-0.25%
2020/10/21	0	0.00	8	10.20	10.10	-8	3,034	-0.26%
2020/09/10	0	0.00	2	10.20	10.15	-2	2,658	-0.08%
2020/08/14	0	0.00	10	10.10	10.10	-10	2,378	-0.42%
2020/08/12	0	0.00	10	9.94	9.96	-10	2,288	-0.44%
2020/07/10	10	9.82	0	0.00	9.80	10	3,522	0.28%
2020/07/06	10	10.15	0	0.00	10.20	10	3,479	0.29%
2020/07/01	20	9.99	0	0.00	9.98	20	3,475	0.58%
2020/06/19	20	10.13	0	0.00	10.05	20	3,589	0.56%
2020/04/29	100	10.25	100	10.35	10.30	0	3,246	0.00%
2020/04/20	0	0.00	10	9.32	9.30	-10	3,065	-0.33%
2020/03/16	0	0.00	2	8.06	7.94	-2	3,077	-0.06%
2019/11/11	0	0.00	40	11.40	11.25	-40	2,976	-1.34%
2019/10/03	0	0.00	10	11.85	11.85	-10	3,557	-0.28%
2019/10/02	0	0.00	70	12.05	12.10	-70	3,559	-1.97%
2019/09/20	60	12.47	0	0.00	12.40	60	3,801	1.58%
2019/09/04	10	12.70	0	0.00	12.70	10	3,461	0.29%
2019/09/02	10	12.25	0	0.00	12.20	10	3,276	0.31%
2019/07/16	0	0.00	1	12.35	12.40	-1	3,846	-0.03%
2019/07/09	0	0.00	10	12.65	12.65	-10	3,971	-0.25%
2019/07/05	0	0.00	2	12.65	12.65	-2	3,988	-0.05%
2019/07/03	0	0.00	0	12.10	12.10	0	3,999	0.00%
2019/06/11	1	12.35	0	0.00	12.30	1	4,515	0.02%
2019/06/10	0	0.00	1	12.15	12.20	-1	4,609	-0.02%
2019/06/06	1	12.40	3	12.30	12.20	-2	4,762	-0.04%
2019/05/23	0	0.00	2	11.40	11.40	-2	5,731	-0.03%
2019/05/02	8	12.25	0	0.00	12.15	8	6,148	0.13%
2019/04/30	0	0.00	5	12.25	12.25	-5	6,132	-0.08%
2019/04/24	20	13.11	82	13.01	12.50	-62	5,994	-1.03%
2019/04/23	5	12.90	115	13.22	13.35	-110	5,727	-1.92%	大賣/鉅額交易
2019/04/22	160	12.68	1	12.70	12.80	159	5,411	2.94%	大買/鉅額交易
2019/04/18	0	0.00	1	12.30	12.10	-1	5,244	-0.02%
2019/04/10	1	12.70	2	12.50	12.45	-1	5,016	-0.02%
2019/04/09	2	12.65	0	0.00	12.45	2	4,939	0.04%
2019/03/21	20	12.15	10	12.15	12.10	10	4,938	0.20%
2019/03/08	0	0.00	20	12.85	12.95	-20	5,587	-0.36%
2019/03/07	2	13.15	8	13.20	12.80	-6	5,531	-0.11%
2019/03/06	0	0.00	10	12.85	12.90	-10	5,414	-0.18%
2019/03/04	0	0.00	1	12.75	12.85	-1	5,349	-0.02%
2019/02/22	0	0.00	1	12.60	12.55	-1	4,697	-0.02%
2019/02/18	1	11.65	1	11.90	11.90	0	4,215	0.00%
2019/01/28	0	0.00	30	10.65	10.60	-30	4,190	-0.72%
2018/12/22	0	0.00	3	11.30	11.30	-3	5,636	-0.05%
2018/12/17	1	12.40	5	12.10	11.95	-4	5,756	-0.07%
2018/12/14	0	0.00	2	11.80	11.90	-2	5,619	-0.04%
2018/12/13	2	12.05	0	0.00	11.95	2	5,615	0.04%
2018/12/12	0	0.00	4	11.76	11.80	-4	5,299	-0.08%
2018/12/11	2	11.20	0	0.00	11.75	2	4,960	0.04%
2018/12/04	20	10.90	0	0.00	10.70	20	4,771	0.42%
2018/12/03	3	10.88	1	10.95	10.90	2	4,847	0.04%
2018/11/09	0	0.00	1	10.70	10.70	-1	4,858	-0.02%
2018/11/08	2	11.13	1	10.95	10.95	1	4,881	0.02%
2018/11/07	1	10.85	1	10.95	11.00	0	4,838	0.00%
2018/11/02	11	10.60	1	10.60	10.60	10	4,868	0.21%
2018/11/01	1	10.70	1	10.60	10.60	0	4,848	0.00%
2018/10/31	1	10.70	1	10.70	10.65	0	4,883	0.00%
2018/10/26	1	10.90	1	10.75	10.75	0	4,833	0.00%
2018/10/25	1	10.65	1	10.95	10.85	0	4,742	0.00%
2018/10/24	2	10.85	2	11.20	11.05	0	4,705	0.00%
2018/10/22	0	0.00	2	11.10	11.10	-2	4,579	-0.04%
2018/10/19	1	10.80	1	11.15	11.10	0	4,523	0.00%
2018/10/16	0	0.00	5	10.70	10.50	-5	4,487	-0.11%
2018/10/15	5	10.70	0	0.00	10.60	5	4,487	0.11%
2018/10/11	0	0.00	5	10.50	10.05	-5	4,381	-0.11%
2018/10/09	5	11.15	0	0.00	11.05	5	4,259	0.12%
2018/10/05	2	10.98	2	10.75	10.75	0	4,572	0.00%
2018/10/04	0	0.00	5	11.15	11.15	-5	4,525	-0.11%
2018/10/03	5	11.40	0	0.00	11.15	5	4,551	0.11%
2018/10/02	2	10.95	10	11.00	10.95	-8	4,656	-0.17%
2018/09/28	12	11.00	0	0.00	11.05	12	4,727	0.25%
2018/09/27	0	0.00	3	10.90	10.90	-3	4,790	-0.06%
2018/09/26	3	10.85	0	0.00	10.95	3	4,902	0.06%
2018/09/25	5	10.85	0	0.00	10.85	5	5,031	0.10%
2018/09/21	0	0.00	5	10.60	10.75	-5	5,039	-0.10%
2018/09/17	5	10.20	0	0.00	10.20	5	5,213	0.10%
2018/09/12	15	9.76	10	9.78	9.73	5	5,485	0.09%
2018/09/10	1	9.35	0	0.00	9.11	1	5,725	0.02%
2018/08/17	0	0.00	25	10.25	10.25	-25	9,996	-0.25%
2018/08/16	0	0.00	5	10.45	10.45	-5	10,561	-0.05%
2018/08/13	1	11.20	0	0.00	10.90	1	10,887	0.01%
2018/08/02	8	11.90	0	0.00	11.85	8	13,867	0.06%
2018/07/26	1	12.05	0	0.00	12.10	1	16,729	0.01%
2018/07/16	13	12.60	0	0.00	12.35	13	20,743	0.06%
2018/07/12	1	11.95	1	11.95	11.90	0	20,599	0.00%
2018/07/10	10	12.30	0	0.00	12.30	10	20,683	0.05%
2018/07/06	1	11.45	0	0.00	11.35	1	20,881	0.00%
2018/07/05	1	11.85	2	11.85	11.30	-1	20,969	0.00%
2018/07/04	1	11.95	0	0.00	11.90	1	20,867	0.00%
2018/07/03	2	12.00	1	12.05	12.10	1	20,859	0.00%
2018/06/27	1	12.70	0	0.00	12.45	1	20,568	0.00%
2018/06/22	3	12.50	0	0.00	12.40	3	20,254	0.01%
2018/06/20	3	12.82	0	0.00	12.50	3	19,904	0.02%
2018/06/15	2	13.30	0	0.00	13.10	2	19,593	0.01%
2018/06/14	2	13.30	0	0.00	13.35	2	19,459	0.01%
2018/06/12	0	0.00	8	13.45	13.25	-8	18,999	-0.04%
2018/06/11	8	13.65	32	13.55	13.40	-24	18,774	-0.13%
2018/06/08	3	12.95	0	0.00	13.00	3	18,029	0.02%
2018/06/07	3	13.10	0	0.00	13.20	3	17,858	0.02%
2018/06/06	23	13.01	4	13.05	13.05	19	17,517	0.11%
2018/06/04	8	13.37	0	0.00	13.15	8	17,113	0.05%
2018/05/31	3	13.32	0	0.00	13.10	3	16,337	0.02%
2018/05/30	51	12.66	51	12.68	13.05	0	15,686	0.00%
2018/05/28	0	0.00	1	12.90	12.90	-1	15,238	-0.01%
2018/05/25	7	12.99	1	12.80	12.80	6	15,003	0.04%
2018/05/24	1	13.10	3	13.65	13.40	-2	14,712	-0.01%
2018/05/23	10	12.75	0	0.00	12.65	10	14,121	0.07%
2018/05/22	10	12.85	0	0.00	12.55	10	14,070	0.07%
2018/05/21	17	12.43	0	0.00	12.40	17	13,848	0.12%
2018/05/18	2	12.53	7	12.56	12.70	-5	13,675	-0.04%
2018/05/17	7	12.55	0	0.00	12.25	7	13,430	0.05%
2018/05/16	11	12.88	3	12.90	12.60	8	13,207	0.06%
2018/05/15	17	13.34	1	13.40	13.40	16	12,437	0.13%
2018/05/14	1	13.50	1	13.45	13.45	0	12,147	0.00%
2018/05/11	28	13.80	14	13.70	14.05	14	11,695	0.12%
2018/05/10	12	13.46	15	13.26	13.20	-3	10,818	-0.03%
2018/05/09	12	13.48	4	13.34	13.15	8	10,454	0.08%
2018/05/08	11	13.16	3	13.25	13.25	8	9,853	0.08%
2018/05/07	6	12.75	11	13.21	13.30	-5	9,429	-0.05%
2018/05/04	9	11.98	1	12.10	12.10	8	8,294	0.10%
2018/05/03	3	12.40	1	12.20	12.20	2	7,985	0.03%
2018/05/02	4	11.88	13	11.91	11.80	-9	7,487	-0.12%
2018/04/30	23	12.56	0	0.00	12.35	23	7,056	0.33%
2018/04/27	4	11.58	5	11.87	12.25	-1	6,483	-0.02%
2018/04/26	0	0.00	10	11.30	11.20	-10	5,887	-0.17%
2018/04/25	21	10.45	13	10.97	11.10	8	5,117	0.16%
2018/04/24	3	10.43	3	10.80	10.35	0	4,622	0.00%
2018/04/16	0	0.00	42	9.55	9.40	-42	3,080	-1.36%
2018/04/13	0	0.00	34	9.67	9.54	-34	3,038	-1.12%
2018/04/12	76	9.17	0	0.00	9.22	76	2,747	2.77%
2018/02/27	2	8.58	0	0.00	8.58	2	3,838	0.05%
2018/02/26	2	8.62	0	0.00	8.61	2	3,873	0.05%
2018/02/07	0	8.22	0	0.00	8.14	0	3,851	0.00%
2018/01/10	0	0.00	25	9.17	9.16	-25	3,640	-0.69%
2018/01/05	5	9.28	0	0.00	9.25	5	3,521	0.14%
2018/01/02	2	9.12	0	0.00	9.07	2	3,631	0.06%