嘉里大榮 (2608)-致和-府前券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
40.60
漲跌
▼0.40
漲幅
-0.98%
成交量
1,377張
產業
上市航運類股▼0.07%
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	44.60	45.10	-2	777	-0.26%
2024/06/03	5	46.50	0	0.00	45.65	5	738	0.68%
2024/05/22	0	0.00	1	43.50	43.30	-1	623	-0.16%
2024/05/16	0	0.00	1	44.35	44.20	-1	600	-0.17%
2024/04/22	1	41.80	0	0.00	41.80	1	386	0.26%
2024/04/17	1	38.10	0	0.00	38.00	1	227	0.44%
2024/03/14	0	0.00	3	38.55	38.60	-3	187	-1.60%
2024/03/06	3	38.05	0	0.00	38.05	3	179	1.67%
2024/02/02	0	0.00	1	37.50	37.50	-1	184	-0.54%
2024/01/30	3	37.40	0	0.00	37.30	3	186	1.61%
2023/12/26	0	0.00	1	38.60	38.60	-1	175	-0.57%
2023/12/06	0	0.00	2	38.40	38.50	-2	165	-1.21%
2023/04/28	0	0.00	1	38.45	38.40	-1	195	-0.51%
2023/04/14	1	38.25	0	0.00	38.45	1	261	0.38%
2023/03/16	0	0.00	1	37.70	37.80	-1	336	-0.30%
2023/03/01	1	38.00	0	0.00	37.85	1	335	0.30%
2023/01/05	1	39.50	0	0.00	39.30	1	333	0.30%
2022/10/07	0	0.00	1	37.70	37.65	-1	469	-0.21%
2022/08/19	0	0.00	1	41.60	41.75	-1	589	-0.17%
2022/08/02	0	0.00	10	41.23	41.50	-10	595	-1.68%
2022/04/26	1	45.45	2	44.23	44.70	-1	3,233	-0.03%
2022/04/25	3	50.67	2	48.15	45.20	1	3,080	0.03%
2022/04/22	0	0.00	2	48.45	48.45	-2	2,220	-0.09%
2022/04/21	2	44.05	0	0.00	44.05	2	2,316	0.09%
2022/03/15	10	41.05	0	0.00	40.90	10	4,596	0.22%
2022/03/09	0	0.00	1	41.35	41.35	-1	4,599	-0.02%
2022/02/25	0	0.00	2	43.25	43.25	-2	4,928	-0.04%
2022/02/24	1	43.30	0	0.00	43.30	1	4,915	0.02%
2022/01/24	5	47.85	0	0.00	47.75	5	4,638	0.11%
2022/01/20	1	46.00	9	46.10	46.00	-8	4,371	-0.18%
2022/01/19	0	0.00	2	47.95	47.40	-2	4,311	-0.05%
2022/01/18	2	47.70	7	49.90	47.70	-5	4,249	-0.12%
2022/01/17	2	49.25	0	0.00	49.25	2	4,171	0.05%
2022/01/14	7	49.50	8	50.61	49.50	-1	4,028	-0.02%
2022/01/13	9	49.89	1	51.80	50.60	8	3,690	0.22%
2022/01/12	8	52.41	10	52.71	50.00	-2	3,027	-0.07%
2022/01/11	12	53.41	1	54.10	50.20	11	2,096	0.52%
2022/01/10	2	53.30	0	0.00	55.70	2	1,678	0.12%
2022/01/07	0	0.00	1	50.70	50.70	-1	1,459	-0.07%
2021/12/23	0	0.00	1	44.60	44.60	-1	1,184	-0.08%
2021/12/14	1	43.90	0	0.00	43.90	1	1,278	0.08%
2021/12/13	1	44.45	0	0.00	44.40	1	1,300	0.08%
2021/12/10	1	45.00	0	0.00	44.90	1	1,413	0.07%
2021/12/01	1	47.40	1	45.10	45.10	0	3,464	0.00%
2021/11/30	1	45.45	1	45.35	45.45	0	3,401	0.00%
2021/11/29	1	47.60	0	0.00	47.85	1	3,284	0.03%
2021/09/29	1	46.00	0	0.00	46.00	1	4,461	0.02%
2021/09/15	0	0.00	2	49.55	49.70	-2	6,730	-0.03%
2021/09/14	4	49.93	2	49.60	49.45	2	7,068	0.03%
2021/09/13	1	49.50	2	49.20	49.00	-1	8,044	-0.01%
2021/09/10	2	52.80	3	54.10	52.40	-1	8,861	-0.01%
2021/09/09	7	60.17	5	60.16	56.50	2	9,254	0.02%
2021/09/08	3	55.43	4	56.15	56.90	-1	8,692	-0.01%
2021/08/09	0	0.00	2	52.60	52.50	-2	14,812	-0.01%
2021/07/16	2	60.00	2	59.90	59.40	0	14,485	0.00%
2021/07/14	1	57.30	1	58.40	60.20	0	14,264	0.00%
2021/07/13	1	58.90	1	59.80	60.00	0	14,138	0.00%
2021/07/08	0	0.00	1	66.00	66.50	-1	13,827	-0.01%
2021/07/07	10	63.80	10	63.10	63.10	0	13,687	0.00%
2021/07/01	2	68.60	2	69.10	67.50	0	13,152	0.00%
2021/06/30	4	69.30	9	69.26	69.20	-5	12,880	-0.04%
2021/06/29	0	0.00	1	73.80	69.80	-1	12,579	-0.01%
2021/06/28	0	0.00	1	71.40	71.60	-1	12,252	-0.01%
2021/06/25	4	71.10	6	71.60	70.40	-2	11,846	-0.02%
2021/06/24	3	72.17	2	71.15	71.30	1	11,436	0.01%
2021/06/22	8	77.23	7	75.43	71.00	1	10,562	0.01%
2021/06/21	2	71.10	12	71.04	74.00	-10	9,267	-0.11%
2021/06/18	27	68.24	10	68.00	67.30	17	8,297	0.20%
2021/06/17	3	63.87	4	62.05	65.30	-1	7,610	-0.01%
2021/06/16	10	62.80	10	61.30	61.30	0	7,302	0.00%
2021/06/15	1	63.20	2	64.05	63.80	-1	7,206	-0.01%
2021/06/11	1	63.50	4	64.00	63.50	-3	7,116	-0.04%
2021/06/08	1	68.60	1	67.10	67.10	0	6,757	0.00%
2021/06/04	1	71.10	2	69.65	68.40	-1	6,368	-0.02%
2021/06/03	1	71.80	1	73.00	71.20	0	6,134	0.00%
2021/06/02	7	70.36	5	68.96	69.90	2	5,641	0.04%
2021/06/01	3	68.50	6	69.08	66.50	-3	4,844	-0.06%
2021/05/31	8	67.43	4	64.73	67.90	4	3,805	0.11%
2021/05/28	4	61.73	5	62.24	61.80	-1	3,068	-0.03%
2021/05/27	8	62.99	1	63.90	60.70	7	2,763	0.25%
2021/05/26	2	56.70	1	59.90	60.70	1	2,060	0.05%
2021/05/25	1	62.10	1	62.30	57.80	0	1,607	0.00%
2021/05/24	1	60.30	0	0.00	60.30	1	1,098	0.09%
2021/05/20	1	46.70	1	47.90	49.95	0	756	0.00%
2021/05/19	0	0.00	1	45.45	45.45	-1	631	-0.16%
2021/05/18	1	46.90	0	0.00	46.90	1	591	0.17%
2021/05/17	1	49.25	0	0.00	49.25	1	491	0.20%
2021/04/15	0	0.00	2.3	43.56	43.60	-2.3	213	-1.08%
2020/12/18	0	0.00	1	43.35	43.70	-1	205	-0.49%
2020/12/08	1	41.75	0	0.00	41.70	1	167	0.60%
2020/09/03	0	0.00	1	40.80	40.80	-1	187	-0.53%
2020/08/14	0	0.00	1	39.55	39.65	-1	220	-0.45%
2020/07/15	1	40.95	0	0.00	40.95	1	321	0.31%
2020/07/09	0	0.00	10	41.14	40.90	-10	323	-3.09%
2020/07/03	1	41.35	0	0.00	41.15	1	319	0.31%
2020/05/21	10	42.52	0	0.00	41.95	10	384	2.60%
2020/05/19	0	0.00	20	41.61	41.45	-20	376	-5.31%
2020/05/18	20	41.25	0	0.00	41.20	20	363	5.50%
2020/03/19	0	0.00	1	31.20	31.25	-1	277	-0.36%
2020/02/19	0	0.00	2	41.90	41.75	-2	195	-1.03%
2020/02/18	0	0.00	10	41.60	41.60	-10	191	-5.22%
2019/11/05	6	39.38	3	39.60	39.35	3	136	2.20%
2019/11/04	10	39.00	0	0.00	39.20	10	132	7.57%
2019/10/30	0	0.00	1	38.00	38.05	-1	102	-0.98%
2019/10/29	1	38.10	0	0.00	38.05	1	100	1.00%
2018/03/14	0	0.00	2	38.35	38.35	-2	149	-1.34%