中櫃 (2613)-致和-府前券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
44.80
漲跌
▲1.30
漲幅
+2.99%
成交量
10,497張
產業
上市航運類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	3	43.87	45.20	-3	4,088	-0.07%
2024/06/05	0	0.00	1	41.10	41.10	-1	3,320	-0.03%
2024/06/03	1	40.65	0	0.00	40.00	1	3,199	0.03%
2024/05/31	0	0.00	61	42.59	40.35	-61	3,098	-1.97%
2024/05/30	66	40.90	2	43.23	40.85	64	2,862	2.24%
2024/05/29	2	41.00	0	0.00	42.05	2	2,230	0.09%
2024/05/28	2	36.85	0	0.00	38.25	2	1,970	0.10%
2024/05/24	2	31.00	2	32.48	31.65	0	1,656	0.00%
2024/05/22	0	0.00	5	29.30	30.30	-5	1,334	-0.37%
2024/05/08	5	23.70	0	0.00	22.65	5	230	2.17%
2023/04/18	0	0.00	5	22.90	22.80	-5	444	-1.13%
2023/03/09	5	24.85	0	0.00	24.70	5	723	0.69%
2022/09/12	0	0.00	1	27.20	27.25	-1	618	-0.16%
2022/08/17	1	26.80	0	0.00	26.75	1	754	0.13%
2022/07/21	0	0.00	1	28.05	28.10	-1	2,410	-0.04%
2022/07/20	1	28.20	0	0.00	27.65	1	2,609	0.04%
2022/05/16	0	0.00	2	35.90	36.00	-2	7,668	-0.03%
2022/05/13	0	0.00	2	36.30	36.25	-2	7,640	-0.03%
2022/05/05	11	39.31	9	39.30	39.30	2	7,233	0.03%
2022/05/04	2	40.60	4	38.50	40.70	-2	6,889	-0.03%
2022/05/03	2	37.00	4	37.20	37.00	-2	6,444	-0.03%
2022/04/29	6	38.73	2	37.20	37.00	4	6,418	0.06%
2022/04/28	1	36.50	2	36.68	36.45	-1	6,306	-0.02%
2022/04/27	2	37.45	2	37.65	36.50	0	6,257	0.00%
2022/04/26	3	38.12	2	39.40	37.80	1	6,124	0.02%
2022/04/25	3	40.15	1	37.95	37.95	2	5,900	0.03%
2022/04/14	0	0.00	1	39.30	38.15	-1	4,818	-0.02%
2022/04/06	1	39.60	2	40.85	40.95	-1	4,090	-0.02%
2022/04/01	0	0.00	1	36.80	37.50	-1	3,677	-0.03%
2022/03/23	2	37.50	0	0.00	36.45	2	3,468	0.06%
2022/03/16	0	0.00	1	35.75	35.40	-1	3,278	-0.03%
2022/03/15	1	37.55	0	0.00	36.60	1	3,195	0.03%
2022/03/14	0	0.00	1	39.70	38.75	-1	3,103	-0.03%
2022/03/11	3	40.75	2	39.50	39.50	1	3,010	0.03%
2022/03/10	2	42.85	2	43.13	42.00	0	2,826	0.00%
2022/03/08	0	0.00	1	39.05	35.80	-1	2,436	-0.04%
2022/03/07	0	0.00	1	40.35	39.55	-1	2,305	-0.04%
2022/03/04	1	39.70	1	39.55	39.40	0	2,098	0.00%
2022/03/03	10	37.57	8	37.90	38.55	2	1,639	0.12%
2022/03/02	1	33.85	2	33.55	35.05	-1	1,266	-0.08%
2022/03/01	1	31.90	0	0.00	31.90	1	1,178	0.08%
2022/02/25	0	0.00	1	32.05	32.05	-1	1,103	-0.09%
2022/02/21	1	28.80	0	0.00	29.30	1	403	0.25%
2021/10/07	1	29.20	1	29.40	29.00	0	2,276	0.00%
2021/09/06	0	0.00	0	31.50	30.15	0	6,548	0.00%
2021/09/01	0	0.00	1	32.80	32.80	-1	6,569	-0.02%
2021/08/31	1	34.90	1	33.75	33.75	0	6,585	0.00%
2021/08/27	0	0.00	4	35.05	34.00	-4	6,743	-0.06%
2021/08/26	4	36.35	0	0.00	35.05	4	6,770	0.06%
2021/08/24	1	38.50	0	0.00	35.25	1	6,827	0.01%
2021/08/18	0	0.00	15	32.00	33.30	-15	6,744	-0.22%
2021/07/28	0	0.00	0	34.90	33.75	0	7,805	0.00%
2021/07/23	2	38.05	2	38.10	37.75	0	8,445	0.00%
2021/07/20	0	0.00	0	38.10	37.75	0	8,514	0.00%
2021/07/19	1	40.90	1	39.40	39.65	0	8,564	0.00%
2021/07/16	2	42.70	2	43.50	39.35	0	8,761	0.00%
2021/07/13	0	0.00	1	44.10	39.55	-1	8,797	-0.01%
2021/07/12	1	43.00	0	43.70	43.90	1	8,768	0.01%
2021/07/09	15	45.30	0	0.00	44.70	15	8,745	0.17%
2021/07/08	0	43.50	0	0.00	45.25	0	8,739	0.00%
2021/07/05	0	0.00	0	46.30	45.50	0	8,787	0.00%
2021/07/01	1	49.95	1	49.00	48.40	0	8,723	0.00%
2021/06/30	1	47.44	1	45.00	49.90	0	8,659	0.00%
2021/06/29	2	48.35	1	49.00	49.00	1	8,564	0.01%
2021/06/28	1	48.80	1	51.20	51.20	0	8,402	0.00%
2021/06/25	0	0.00	1	45.60	46.55	-1	8,084	-0.01%
2021/06/24	4	41.69	9	39.49	42.35	-5	7,618	-0.07%
2021/06/23	7	38.99	2	39.18	38.50	5	7,060	0.07%
2021/06/22	0	0.00	1	42.75	42.75	-1	6,842	-0.01%
2021/06/17	2	30.75	23	31.94	32.20	-21	6,089	-0.34%
2021/06/16	26	30.53	4	31.00	29.30	22	5,619	0.39%
2021/06/15	0	0.00	1	29.35	29.35	-1	5,000	-0.02%
2021/06/08	0	0.00	1	27.10	27.00	-1	4,701	-0.02%
2021/06/07	3	28.47	1	26.95	26.95	2	4,670	0.04%
2021/06/02	0	0.00	1	28.00	27.60	-1	4,440	-0.02%
2021/05/28	0	0.00	1	27.60	27.75	-1	4,269	-0.02%
2021/05/26	1	27.95	0	0.00	27.25	1	4,130	0.02%
2021/05/25	1	26.30	0	0.00	27.00	1	4,029	0.02%
2021/05/12	0	0.00	3	26.85	25.45	-3	3,464	-0.09%
2021/05/11	3	30.63	3	30.25	28.25	0	3,438	0.00%
2021/05/10	3	30.63	0	0.00	30.95	3	3,341	0.09%
2021/05/07	1	29.00	1	29.40	29.40	0	3,173	0.00%
2021/05/06	5	30.72	5	28.42	28.50	0	3,108	0.00%
2021/05/05	1	30.10	1	31.55	29.10	0	2,986	0.00%
2021/04/23	1	28.80	0	0.00	25.50	1	1,645	0.06%
2021/04/22	1	28.15	1	29.75	27.90	0	1,582	0.00%
2021/04/21	1	26.60	1	26.40	27.05	0	1,344	0.00%
2021/04/20	0	0.00	10	23.65	24.60	-10	1,210	-0.83%
2021/04/19	1	23.75	0	0.00	24.00	1	1,063	0.09%
2021/04/12	0	0.00	1	20.95	20.65	-1	875	-0.11%
2021/03/31	1	20.85	1	20.80	20.65	0	1,347	0.00%
2021/03/29	1	21.15	0	0.00	21.40	1	1,336	0.07%
2021/01/07	0	0.00	1	20.45	20.45	-1	1,901	-0.05%
2021/01/04	1	23.25	0	0.00	23.60	1	1,801	0.06%
2020/12/31	0	0.00	1	22.45	22.90	-1	1,725	-0.06%
2020/12/30	1	22.25	2	22.13	22.00	-1	1,661	-0.06%
2020/12/29	12	23.08	3	23.58	23.15	9	1,619	0.56%
2020/12/22	0	0.00	10	20.25	19.95	-10	1,218	-0.82%
2020/12/21	10	21.95	0	0.00	21.25	10	1,165	0.86%
2020/12/18	2	20.75	0	0.00	20.75	2	1,040	0.19%
2020/12/11	1	20.30	0	0.00	19.45	1	793	0.13%
2020/12/09	0	0.00	5	18.87	18.95	-5	670	-0.75%
2020/12/02	0	0.00	1	18.65	18.65	-1	729	-0.14%
2020/11/26	0	0.00	1	19.30	19.30	-1	717	-0.14%
2020/11/25	6	19.71	1	19.85	19.85	5	700	0.71%
2020/11/24	1	19.35	0	0.00	19.00	1	682	0.15%
2020/11/23	2	19.55	1	20.20	19.70	1	714	0.14%
2020/11/04	1	17.25	1	17.20	17.20	0	435	0.00%
2019/06/28	0	0.00	2	13.30	13.30	-2	304	-0.66%
2019/05/14	1	13.10	0	0.00	13.10	1	551	0.18%
2019/04/16	0	0.00	9	14.46	14.60	-9	509	-1.77%
2019/04/15	9	14.59	0	0.00	14.70	9	501	1.79%