台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    39.10
  • 漲跌
    ▼0.45
  • 漲幅
    -1.14%
  • 成交量
    981
  • 產業
    上市 航運類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20139.7000.0039.5517,2030.01%
2024/06/19138.5500.0038.6017,2660.01%
2024/06/18238.9000.0039.0527,2580.03%
2024/06/14138.8500.0039.0017,2720.01%
2024/06/1100.00839.5539.55-87,248-0.11%
2024/06/04139.9000.0039.9017,1960.01%
2024/06/0300.001140.0040.00-117,196-0.15%
2024/05/31140.1000.0040.0017,1850.01%
2024/05/2700.00141.7041.60-17,112-0.01%
2024/05/2400.001042.0041.90-107,088-0.14%
2024/05/231143.6500.0042.95117,0480.16%
2024/05/20141.8500.0041.8016,6100.02%
2024/05/1500.001042.9343.70-106,349-0.16%
2024/05/141041.7600.0043.35106,0750.16%
2024/05/1300.00139.4039.45-15,918-0.02%
2024/05/0300.00242.2541.90-25,695-0.04%
2024/04/3000.00243.0042.90-25,617-0.04%
2024/04/29145.00444.3044.60-35,557-0.05%
2024/04/2600.00145.8045.00-15,484-0.02%
2024/04/25145.4500.0044.9515,3860.02%
2024/04/23142.70243.6043.90-15,205-0.02%
2024/04/222244.7300.0042.35225,1580.43%
2024/04/19145.1000.0044.9515,2680.02%
2024/04/18445.4800.0044.5045,1890.08%
2024/04/1700.000.144.2044.55-0.14,9670.00%
2024/04/163.145.66443.7043.70-0.95,048-0.02%
2024/04/151443.72643.6344.6084,1410.19%
2024/04/11741.41340.9340.8043,6840.11%
2024/04/1000.00140.8540.85-13,014-0.03%
2024/04/0100.00337.5337.65-32,839-0.11%
2024/03/28137.50137.6537.6502,7450.00%
2024/03/2700.00135.5537.50-12,582-0.04%
2024/03/26135.2000.0035.0012,4410.04%
2024/03/25234.9000.0034.5022,3990.08%
2024/03/0700.00133.8032.45-12,890-0.03%
2024/01/2500.00136.2035.80-14,087-0.02%
2024/01/1600.00236.8036.80-24,304-0.05%
2024/01/15338.62138.6037.5024,2840.05%
2024/01/12338.78238.9538.5014,0410.02%
2024/01/10138.0500.0036.7013,8080.03%
2024/01/08238.10237.1037.1503,5080.00%
2023/12/27237.3000.0037.1023,5950.06%
2023/12/22137.1000.0036.9013,5770.03%
2023/12/1200.00138.0037.90-13,984-0.03%
2023/11/1500.00134.9034.90-16,663-0.02%
2023/11/1400.00133.8033.65-16,593-0.02%
2023/11/0800.00033.0033.1506,6800.00%
2023/11/0300.00133.0033.20-16,833-0.01%
2023/11/0200.00131.4532.00-16,960-0.01%
2023/10/27132.7000.0032.6017,3320.01%
2023/10/26134.6000.0033.5517,3470.01%
2023/10/17135.1000.0034.9017,7360.01%
2023/10/11339.5300.0038.2037,8150.04%
2023/09/2800.00137.6037.40-17,847-0.01%
2023/09/22238.4500.0038.7027,9370.03%
2023/09/12443.10643.0943.75-27,811-0.03%
2023/09/0800.00139.8040.45-17,272-0.01%
2023/09/04136.7000.0036.5018,1480.01%
2023/08/31238.0000.0038.0528,3150.02%
2023/08/2800.00537.0537.65-58,546-0.06%
2023/08/2500.001034.1034.25-108,471-0.12%
2023/08/1800.001531.4531.60-159,820-0.15%
2023/07/251544.6400.0044.651510,6730.14%
2023/07/12449.3000.0049.80410,3620.04%
2023/07/07152.5000.0052.40110,5210.01%
2023/07/061054.5800.0055.101010,4620.10%
2023/06/27161.10359.3758.20-29,870-0.02%
2023/06/15162.0000.0062.0019,1590.01%
2023/06/13262.6000.0060.2028,7170.02%
2023/06/09161.00161.4061.4008,2130.00%
2023/06/0700.00253.5053.50-27,295-0.03%
2023/05/3100.00346.0346.10-35,843-0.05%
2023/05/2900.001543.5743.30-155,458-0.27%
2023/05/2600.00143.0042.05-15,237-0.02%
2023/05/25844.02146.5542.4074,9440.14%
2023/05/24242.1000.0044.0024,0980.05%
2023/05/2300.00540.0040.00-53,558-0.14%
2023/05/2200.00636.3336.40-63,528-0.17%
2023/05/1800.001035.1533.90-103,226-0.31%
2023/05/11131.2000.0032.4012,4190.04%
2023/05/052233.553132.4533.50-91,802-0.50%
2023/05/021031.4300.0032.55101,5230.66%
2023/04/28028.7500.0029.6001,4540.00%
2023/04/2400.000.224.5024.90-0.21,295-0.02%
2023/04/191527.3300.0026.60151,2271.22%
2023/04/1700.00226.6026.60-2925-0.22%
2023/04/141623.5800.0024.20167522.13%
2023/03/1600.00120.1019.70-1298-0.34%
2023/03/15120.5000.0020.2512850.35%
2022/11/2800.00216.8516.70-262-3.22%
2022/11/18216.6000.0016.652682.92%
2022/11/1700.00016.5516.60069-0.06%
2022/04/2600.00519.8519.35-5401-1.24%
2022/04/25519.00219.1020.5533820.78%
2022/04/19219.4000.0019.4023300.61%
2022/03/0900.00117.9518.00-1308-0.32%
2022/02/17118.95118.9519.8004300.00%
2022/01/1900.00017.8517.600508-0.01%
2021/12/1400.00118.7518.65-1517-0.19%
2021/11/2400.00220.2020.45-2479-0.42%
2021/09/15217.8000.0017.8021,3460.15%
2021/09/0300.00418.5018.40-41,764-0.23%
2021/06/28224.1000.0023.6521,7860.11%
2021/06/07622.38222.3020.3547840.51%
2021/05/10218.7500.0018.8023870.52%
2020/05/1400.00216.7016.90-279-2.50%
2020/04/30115.1500.0015.151621.60%
2020/04/29115.0000.0015.201601.64%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
〈焦點股〉亞航推動航太兩大業務 自起漲點以來漲幅8成Anue鉅亨-2023/05/23
伊索比亞航空證實向波音訂購5架777貨機Anue鉅亨-2022/05/25
亞航 相關文章
亞航 相關影音