夏都 (2722)-致和-府前券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
38.55
漲跌
▲0.05
漲幅
+0.13%
成交量
138張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	38.70	38.50	-2	91	-2.17%
2024/11/19	16	38.39	1	38.70	38.70	15	91	16.31%
2024/11/18	61	38.37	16	38.73	38.40	45	92	48.83%
2024/11/15	37	38.82	28	38.92	38.95	9	89	10.05%
2024/11/14	65	38.62	9	38.35	38.90	56	87	63.84%
2024/11/13	23	38.63	0	0.00	38.90	23	85	26.78%
2024/11/12	11	38.90	0	0.00	38.90	11	85	12.94%
2024/11/11	0	0.00	4	39.06	39.00	-4	83	-4.77%
2024/11/08	19	39.09	0	0.00	39.00	19	83	22.70%
2024/11/07	0	0.00	21	39.25	39.25	-21	84	-24.96%
2024/11/06	8	39.02	0	0.00	38.95	8	84	9.45%
2024/11/05	1	39.80	0	0.00	39.05	1	85	1.16%
2024/11/04	0	0.00	3	39.50	39.30	-3	92	-3.26%
2024/11/01	1	40.10	0	0.00	39.90	1	98	1.02%
2024/10/30	11	39.00	0	0.00	39.00	11	98	11.13%
2024/10/29	1	40.40	0	0.00	39.45	1	97	1.02%
2024/10/28	1	41.20	0	0.00	40.40	1	98	1.02%
2024/10/25	1	40.30	0	0.00	39.85	1	99	1.01%
2024/10/24	1	41.10	0	0.00	40.10	1	100	0.99%
2024/10/21	1	41.65	0	0.00	40.65	1	106	0.94%
2024/10/11	1	40.55	0	0.00	40.00	1	119	0.84%
2024/10/09	1	40.20	0	0.00	39.70	1	121	0.83%
2024/10/08	1	40.60	0	0.00	40.10	1	124	0.81%
2024/10/07	1	40.90	0	0.00	40.25	1	127	0.78%
2024/09/27	0	0.00	0	43.50	43.35	0	133	-0.02%
2024/09/24	2	41.75	0	0.00	42.25	2	134	1.48%
2024/09/23	16	41.56	0	0.00	41.80	16	136	11.70%
2024/09/20	1	41.00	0	0.00	40.85	1	137	0.73%
2024/09/16	1	40.90	0	0.00	40.20	1	146	0.68%
2024/09/05	1	40.45	0	0.00	39.40	1	157	0.64%
2024/08/29	1	42.15	0	0.00	41.55	1	171	0.58%
2024/08/20	1	41.95	0	0.00	40.90	1	386	0.26%
2024/08/16	1	42.95	0	0.00	42.55	1	395	0.25%
2024/08/15	1	42.30	0	0.00	42.00	1	406	0.25%
2024/08/06	3	39.80	0	0.00	39.15	3	461	0.65%
2024/07/31	0	0.00	1	46.90	46.70	-1	468	-0.21%
2024/07/08	0	0.00	0.5	55.10	55.50	-0.5	635	-0.07%
2024/06/21	1	58.30	0	0.00	58.30	1	690	0.14%
2024/06/17	1	59.30	0	0.00	59.20	1	686	0.15%
2024/06/13	0	0.00	3	58.10	58.20	-3	682	-0.44%
2024/06/12	1	57.50	0	0.00	58.00	1	686	0.15%
2024/06/07	1	59.50	3	59.40	59.50	-2	684	-0.29%
2024/06/06	1	58.80	0	0.00	58.80	1	685	0.15%
2024/05/31	0	0.00	13	59.67	59.20	-13	678	-1.92%
2024/05/30	0	0.00	6	64.37	62.50	-6	642	-0.93%
2024/05/29	0	0.00	13	69.00	69.40	-13	604	-2.15%
2024/05/28	0	0.00	8.9	61.75	63.10	-8.9	505	-1.77%
2024/05/27	0	0.00	10	57.28	57.40	-10	469	-2.13%
2024/05/24	0	0.00	16	56.65	57.40	-16	469	-3.41%
2024/05/23	0.1	56.80	0	0.00	56.40	0.1	466	0.02%
2024/05/21	0	0.00	8	59.00	58.60	-8	459	-1.74%
2024/05/20	0	0.00	15	62.03	61.40	-15	449	-3.33%
2024/05/15	0	0.00	14	60.43	60.50	-14	412	-3.39%
2024/05/14	0	0.00	5	61.00	60.20	-5	416	-1.20%
2024/05/13	0	0.00	7	60.04	60.00	-7	414	-1.69%
2024/05/10	0	0.00	6	61.60	61.70	-6	412	-1.46%
2024/05/09	0	0.00	6	61.57	60.60	-6	410	-1.46%
2024/05/08	0	0.00	7	60.86	60.80	-7	410	-1.71%
2024/05/02	1	65.20	8	64.16	65.40	-7	411	-1.70%
2024/04/30	0	0.00	10	63.20	63.20	-10	394	-2.53%
2024/04/29	0	0.00	24	64.13	63.50	-24	388	-6.18%
2024/04/26	0	0.00	25	62.37	62.00	-25	372	-6.71%
2024/04/25	1	64.20	47	64.62	62.80	-46	371	-12.40%
2024/04/24	1	59.20	20	61.21	62.50	-19	321	-5.91%
2024/04/23	1	60.60	24	60.50	59.90	-23	304	-7.56%
2024/02/16	0	0.00	1	50.90	51.00	-1	916	-0.11%
2024/01/26	1	56.30	1	58.50	55.40	0	1,197	0.00%
2024/01/23	1	56.20	0	0.00	54.60	1	1,194	0.08%
2024/01/03	1	64.50	1	62.90	62.70	0	1,111	0.00%
2024/01/02	0.1	64.00	0	0.00	64.00	0.1	1,080	0.01%
2023/12/29	0.9	63.00	0	0.00	63.00	0.9	1,031	0.08%
2023/11/29	0	0.00	1	61.50	60.80	-1	913	-0.11%
2023/11/28	1	61.50	0	0.00	61.70	1	906	0.11%
2023/11/27	1	63.60	1	61.00	61.20	0	891	0.00%
2023/11/22	2	66.40	3	66.37	66.70	-1	758	-0.13%
2023/11/21	1	64.50	0	0.00	63.90	1	732	0.14%
2023/11/20	5	61.66	4	63.15	66.00	1	698	0.14%
2023/11/17	0	0.00	1	64.60	64.60	-1	606	-0.16%
2023/11/16	0	0.00	1	55.80	58.80	-1	565	-0.18%
2023/11/13	0	0.00	1	56.30	55.30	-1	519	-0.19%
2023/11/10	2	57.20	1	57.40	56.00	1	499	0.20%
2023/11/08	1	54.10	0	0.00	55.80	1	407	0.25%
2023/11/01	1	43.70	0	0.00	46.20	1	263	0.38%
2023/10/30	1	43.70	0	0.00	43.30	1	265	0.38%
2023/09/28	1	49.30	0	0.00	50.50	1	554	0.18%
2023/09/27	1	48.70	0	0.00	48.90	1	555	0.18%
2023/09/25	1	49.90	0	0.00	50.00	1	558	0.18%
2023/08/25	1	59.50	1	60.00	59.10	0	2,041	0.00%
2023/08/23	0	0.00	5	57.20	57.00	-5	2,058	-0.24%
2023/08/21	0	0.00	3	57.00	57.00	-3	2,347	-0.13%
2023/08/17	0	0.00	6	57.17	57.00	-6	2,497	-0.24%
2023/08/14	0	0.00	3	58.30	58.30	-3	2,634	-0.11%
2023/08/11	0	0.00	20	61.48	60.50	-20	2,662	-0.75%
2023/08/10	0	0.00	4	62.00	60.70	-4	2,667	-0.15%
2023/08/09	0	0.00	5	62.18	62.30	-5	2,666	-0.19%
2023/07/31	1	68.00	0	0.00	67.50	1	2,635	0.04%
2023/07/27	1	69.90	1	71.20	69.60	0	2,592	0.00%
2023/07/24	1	67.00	1	66.70	66.30	0	2,551	0.00%
2023/07/20	1	74.10	1	74.50	74.00	0	2,497	0.00%
2023/07/10	0	0.00	2	85.75	84.50	-2	2,623	-0.08%
2023/07/03	0	0.00	2	96.20	97.00	-2	2,630	-0.08%
2023/06/29	0	0.00	1	95.20	94.60	-1	2,639	-0.04%
2023/06/28	0	0.00	1	97.80	103.50	-1	2,666	-0.04%
2023/06/26	0	0.00	6	120.33	112.00	-6	2,667	-0.22%
2023/06/21	0	0.00	4	108.75	113.00	-4	2,604	-0.15%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	0	0.00	14	84.34	89.90	-14	2,338	-0.60%
2023/06/14	10	82.40	1	81.20	80.60	9	2,329	0.39%
2023/06/12	3	74.80	0	0.00	75.20	3	2,237	0.13%
2023/06/08	0	0.00	5	79.56	80.20	-5	2,156	-0.23%
2023/06/07	1	76.20	1	77.90	77.40	0	2,017	0.00%
2023/06/06	2	73.30	0	0.00	73.80	2	1,915	0.10%
2023/06/05	2	72.40	0	0.00	71.70	2	1,781	0.11%
2023/06/02	1	71.30	0	0.00	71.50	1	1,822	0.05%
2023/05/31	0	0.00	1	72.80	72.90	-1	1,724	-0.06%
2023/05/30	0	0.00	3	67.50	66.30	-3	1,680	-0.18%
2023/05/29	0	0.00	3	68.27	68.80	-3	1,683	-0.18%
2023/05/25	1	66.40	2	68.50	70.80	-1	1,670	-0.06%
2023/05/24	0	0.00	1	69.50	69.50	-1	1,493	-0.07%
2023/05/23	1	57.50	1	63.20	63.20	0	1,435	0.00%
2023/05/19	0	0.00	3.1	53.36	56.40	-3.1	1,328	-0.23%
2023/05/18	0	0.00	4	52.80	52.50	-4	1,252	-0.32%
2023/05/17	0	0.00	1	53.40	52.90	-1	1,245	-0.08%
2023/05/16	0	0.00	3	51.37	50.90	-3	1,210	-0.25%
2023/05/12	2	50.00	0	0.00	49.95	2	1,193	0.17%
2023/05/10	2	49.00	0	0.00	49.10	2	1,188	0.17%
2023/05/08	1	49.70	0	0.00	49.15	1	1,188	0.08%
2023/04/27	1	49.80	0	0.00	49.30	1	1,164	0.09%
2023/04/26	2	48.18	0	0.00	49.50	2	1,161	0.17%
2023/04/25	0	0.00	2	49.55	49.00	-2	1,156	-0.17%
2023/04/21	2	50.10	0	0.00	50.30	2	1,141	0.18%
2023/04/20	1	52.50	0	0.00	52.20	1	1,130	0.09%
2023/04/19	4	54.60	0	0.00	54.80	4	1,106	0.36%
2023/04/14	0	0.00	12	53.20	53.20	-12	956	-1.25%
2023/04/13	2	48.70	0	0.00	48.45	2	905	0.22%
2023/03/24	0	0.00	1	51.60	52.50	-1	815	-0.12%
2023/03/23	1	51.80	1	52.80	51.30	0	814	0.00%
2023/03/21	10	53.50	0	0.00	53.90	10	796	1.25%
2023/03/20	1	52.70	9	52.21	54.00	-8	758	-1.06%
2023/03/17	0	0.00	9	50.56	49.75	-9	701	-1.28%
2023/03/10	0	0.00	1	50.60	50.30	-1	625	-0.16%
2023/03/09	0	0.00	0	53.90	53.30	0	583	0.00%
2023/03/08	1	53.30	0	0.00	52.00	1	565	0.18%
2023/03/07	0	0.00	10	55.40	52.50	-10	543	-1.84%
2023/03/03	10	51.10	9	50.33	50.30	1	468	0.21%
2023/03/02	0	0.00	6	49.63	49.65	-6	375	-1.60%
2023/03/01	0	0.00	21	46.02	45.15	-21	325	-6.44%
2023/02/24	1	46.25	15	47.40	47.40	-14	296	-4.72%
2023/02/23	0	0.00	2	44.45	44.45	-2	202	-0.99%
2023/02/22	0	0.00	14	40.16	40.45	-14	189	-7.40%
2023/02/20	0	0.00	1	39.00	38.20	-1	150	-0.67%
2023/02/17	0	0.00	3	38.00	36.55	-3	122	-2.45%
2023/02/13	1	33.20	0	0.00	33.30	1	98	1.02%
2023/02/10	1	33.25	0	0.00	33.00	1	98	1.01%
2023/02/06	1	33.25	0	0.00	33.55	1	95	1.04%
2023/02/03	1	32.85	0	0.00	33.00	1	94	1.06%
2023/02/02	1	33.40	0	0.00	32.75	1	95	1.05%
2023/01/12	0	0.00	1	32.50	32.50	-1	105	-0.95%
2023/01/11	1	32.60	0	0.00	32.50	1	105	0.95%
2022/12/30	0	0.00	1	33.40	33.40	-1	134	-0.74%
2022/12/28	5	34.60	0	0.00	34.15	5	141	3.54%
2022/12/26	1	34.00	0	0.00	33.75	1	145	0.69%
2022/12/22	1	34.20	0	0.00	33.75	1	164	0.61%
2022/12/21	1	33.25	0	0.00	33.70	1	165	0.60%
2022/12/20	1	34.30	0	0.00	32.85	1	165	0.60%
2022/12/15	1	34.55	0	0.00	35.10	1	176	0.57%
2022/12/14	1	34.70	0	0.00	34.30	1	169	0.59%
2022/11/30	0	0.00	1	35.00	34.80	-1	158	-0.63%
2022/11/17	1	33.00	0	0.00	32.80	1	150	0.66%
2022/11/11	0	0.00	3	33.75	33.20	-3	149	-2.01%
2022/11/10	0	0.00	9	33.38	33.50	-9	148	-6.04%
2022/11/03	1	31.75	0	0.00	31.60	1	149	0.67%
2022/11/01	1	31.35	0	0.00	31.30	1	164	0.61%
2022/10/31	1	30.85	0	0.00	30.60	1	164	0.61%
2022/10/19	1	31.55	0	0.00	30.95	1	170	0.59%
2022/10/13	6	31.78	0	0.00	31.90	6	183	3.28%
2022/10/11	3	33.10	50	33.80	33.10	-47	217	-21.66%
2022/10/07	5	35.09	16	35.95	35.05	-11	210	-5.23%
2022/10/06	0	0.00	4	35.10	34.70	-4	195	-2.05%
2022/10/03	10	33.65	10	34.82	33.65	0	182	0.00%
2022/09/30	9	33.40	9	34.80	32.80	0	173	0.00%
2022/09/14	1	33.00	0	0.00	33.15	1	149	0.67%
2022/09/06	1	34.50	0	0.00	33.55	1	151	0.66%
2022/09/02	1	34.05	0	0.00	34.00	1	156	0.64%
2022/08/23	1	33.30	0	0.00	32.60	1	193	0.52%
2022/08/17	1	33.40	0	0.00	32.95	1	195	0.51%
2022/08/12	1	33.30	0	0.00	33.40	1	192	0.52%
2022/08/09	2	34.30	2	35.60	33.80	0	188	0.00%
2022/08/08	1	32.40	0	0.00	32.40	1	173	0.58%
2022/08/03	0	0.00	0.1	31.75	31.30	-0.1	172	-0.04%
2022/07/26	11	34.62	11	35.87	34.70	0	167	0.00%
2022/07/19	22	36.89	0	0.00	36.55	22	142	15.45%
2022/07/18	0	0.00	11	35.67	35.95	-11	107	-10.23%
2022/07/06	1	32.70	0	0.00	32.30	1	117	0.85%
2022/07/04	1	32.45	0	0.00	32.60	1	116	0.86%
2022/06/30	1	35.30	0	0.00	33.20	1	115	0.87%
2022/06/29	20	35.28	0	0.00	35.00	20	114	17.54%
2022/06/27	0	0.00	2	35.13	35.00	-2	111	-1.80%
2022/06/23	1	32.70	2	32.88	33.00	-1	108	-0.92%
2022/06/21	1	32.40	4	32.50	32.55	-3	107	-2.78%
2022/06/16	1	33.55	0	0.00	32.20	1	107	0.93%
2022/06/13	0	0.00	7	35.31	33.50	-7	105	-6.61%
2022/05/31	1	32.70	0	0.00	31.45	1	61	1.63%
2022/05/30	1	31.85	0	0.00	32.00	1	64	1.56%
2022/05/27	10	31.25	0	0.00	31.25	10	63	15.81%
2022/05/26	1	30.35	0	0.00	30.65	1	63	1.56%
2022/05/25	1	30.40	0	0.00	30.15	1	71	1.41%
2022/05/23	1	30.20	0	0.00	30.15	1	93	1.07%
2022/05/20	1	30.25	1	30.25	30.05	0	95	0.00%
2022/05/19	1	29.70	0	0.00	29.80	1	99	1.01%
2022/05/18	0	0.00	1	30.20	29.80	-1	116	-0.86%
2022/05/17	1	29.75	0	0.00	29.70	1	125	0.80%
2022/05/16	2	29.78	0	0.00	29.30	2	124	1.60%
2022/05/12	1	30.20	0	0.00	29.50	1	124	0.80%
2022/05/11	0	0.00	7	29.89	30.00	-7	124	-5.62%
2022/05/09	1	30.00	0	0.00	29.90	1	123	0.81%
2022/05/04	0	0.00	2	30.50	30.40	-2	122	-1.63%
2022/04/27	1	29.65	1	29.90	30.15	0	120	0.00%
2022/04/26	2	30.25	0	0.00	30.30	2	119	1.67%
2022/04/20	0	0.00	1	30.90	31.05	-1	117	-0.85%
2022/04/12	1	32.00	0	0.00	32.10	1	98	1.02%
2022/04/07	1	32.40	0	0.00	31.70	1	98	1.01%
2022/03/31	1	31.70	0	0.00	31.60	1	97	1.02%
2022/03/29	1	31.95	0	0.00	31.70	1	96	1.03%
2022/03/28	0	0.00	1	31.80	31.30	-1	96	-1.04%
2022/03/25	1	32.30	0	0.00	32.30	1	96	1.03%
2022/03/23	1	32.20	0	0.00	32.05	1	97	1.03%
2022/03/22	1	32.00	0	0.00	32.00	1	96	1.04%
2022/03/14	1	32.00	0	0.00	31.50	1	93	1.07%
2022/03/10	1	32.50	1	31.80	31.95	0	93	0.00%
2022/03/04	0	0.00	13	33.17	33.10	-13	88	-14.61%
2022/03/03	0	0.00	30	33.46	33.50	-30	87	-34.20%
2022/03/02	0	0.00	12	33.13	33.40	-12	84	-14.23%
2022/03/01	0	0.00	16	33.07	33.15	-16	83	-19.15%
2022/02/25	0	0.00	52	34.08	33.75	-52	81	-63.54%
2022/02/24	0	0.00	2	36.15	34.30	-2	73	-2.71%
2022/02/18	0	0.00	2	35.90	35.30	-2	46	-4.31%
2022/02/17	1	31.90	1	32.35	33.50	0	29	0.00%
2022/01/26	1	29.95	0	0.00	29.65	1	20	4.87%
2022/01/25	1	30.00	0	0.00	30.00	1	21	4.73%
2022/01/21	0	0.00	1	30.55	29.85	-1	23	-4.32%
2022/01/18	1	30.30	0	0.00	30.10	1	23	4.19%
2022/01/17	1	30.50	0	0.00	30.35	1	24	4.12%
2022/01/12	2	30.70	0.2	30.20	30.50	1.8	25	7.00%
2022/01/11	1	30.00	1	30.65	30.75	0	26	0.00%
2022/01/10	1	30.65	0	0.00	30.65	1	26	3.75%
2022/01/05	1	31.70	0	0.00	31.55	1	30	3.26%
2021/12/30	1	30.65	1	32.00	32.00	0	36	0.00%
2021/12/28	1	30.55	0	0.00	30.55	1	52	1.91%
2021/12/24	1	30.40	0	0.00	30.40	1	58	1.71%
2021/12/23	1	30.65	0	0.00	30.45	1	58	1.70%
2021/12/17	1	30.60	0	0.00	30.45	1	59	1.69%
2021/12/15	1	30.60	0	0.00	30.40	1	61	1.64%
2021/12/14	2	30.40	0	0.00	30.10	2	61	3.25%
2021/12/10	1	30.90	0	0.00	30.55	1	60	1.64%
2021/12/03	1	31.00	15	30.39	30.30	-14	62	-22.47%
2021/12/02	1	30.75	0	0.00	30.65	1	62	1.60%
2021/11/29	1	30.65	0	0.00	30.65	1	62	1.60%
2021/11/26	5	30.91	0	0.00	30.85	5	62	8.01%
2021/11/25	1	31.60	0	0.00	31.10	1	62	1.60%
2021/11/24	1	31.65	0	0.00	31.45	1	63	1.58%
2021/11/23	1	31.80	0	0.00	31.65	1	63	1.58%
2021/11/22	1	31.80	0	0.00	31.70	1	63	1.57%
2021/11/18	1	32.00	0	0.00	31.65	1	63	1.57%
2021/11/17	1	32.00	0	0.00	31.85	1	64	1.56%
2021/11/16	0	0.00	1	32.30	31.85	-1	63	-1.57%
2021/11/15	1	31.80	0	0.00	31.95	1	63	1.57%
2021/11/12	1	32.00	0	0.00	31.80	1	64	1.55%
2021/11/09	1	32.20	0	0.00	31.90	1	65	1.54%
2021/11/02	1	33.00	0	0.00	31.70	1	66	1.49%
2021/11/01	1	33.15	0	0.00	32.80	1	66	1.51%
2021/10/29	45	32.17	0	0.00	32.70	45	66	67.70%
2021/10/27	1	32.10	0	0.00	31.55	1	65	1.52%
2021/10/26	1	31.30	0	0.00	31.70	1	65	1.52%
2021/10/20	1	32.10	0	0.00	31.35	1	70	1.42%
2021/10/18	1	31.60	0	0.00	30.75	1	75	1.32%
2021/10/13	6	31.67	0	0.00	31.55	6	86	6.95%
2021/10/07	12	35.72	0	0.00	36.00	12	88	13.55%
2021/10/05	30	35.00	114	36.62	35.00	-84	92	-90.65%	大賣/
2021/10/01	1	33.90	0	0.00	32.35	1	119	0.83%
2021/09/17	1	32.35	0	0.00	31.30	1	144	0.69%
2021/09/07	1	32.30	0	0.00	30.65	1	157	0.64%
2021/08/20	1	29.95	0	0.00	29.80	1	156	0.64%
2021/08/19	1	29.85	0	0.00	29.95	1	157	0.64%
2021/08/18	1	30.10	0	0.00	29.95	1	156	0.64%
2021/08/17	1	30.85	0	0.00	30.10	1	156	0.64%
2021/08/13	1	32.75	0	0.00	31.70	1	155	0.64%
2021/08/10	1	32.40	0	0.00	32.00	1	154	0.65%
2021/08/06	5	32.60	0	0.00	32.35	5	157	3.18%
2021/08/02	1	34.15	0	0.00	33.25	1	160	0.62%
2021/07/21	1	36.70	0	0.00	37.05	1	152	0.65%
2021/07/09	0	0.00	5	37.83	37.95	-5	140	-3.56%
2021/07/08	0	0.00	1	38.90	37.15	-1	126	-0.79%
2021/07/07	5	35.51	4	35.53	36.05	1	95	1.04%
2021/07/05	0	0.00	5	32.00	32.30	-5	76	-6.55%
2021/07/02	0	0.00	11	31.75	31.55	-11	75	-14.64%
2021/07/01	20	31.69	4	32.15	32.20	16	72	22.09%
2021/06/25	1	31.20	0	0.00	31.05	1	68	1.46%
2021/06/24	1	31.75	0	0.00	31.20	1	68	1.46%
2021/06/21	1	29.50	0	0.00	31.40	1	59	1.67%
2021/06/18	1	29.60	0	0.00	29.10	1	54	1.83%
2021/06/17	1	29.35	0	0.00	29.15	1	55	1.80%
2021/06/16	1	29.65	0	0.00	29.00	1	56	1.78%
2021/06/15	1	29.50	0	0.00	29.25	1	56	1.77%
2021/06/08	1	29.45	0	0.00	28.65	1	57	1.74%
2021/06/02	1	30.00	0	0.00	29.10	1	58	1.70%
2021/06/01	0	0.00	7	29.44	29.40	-7	66	-10.60%
2021/05/31	46	29.14	0	0.00	29.45	46	66	69.59%
2021/05/27	1	27.90	0	0.00	28.00	1	67	1.49%
2021/05/26	1	27.50	1	27.50	27.50	0	71	0.00%
2021/05/25	1	28.50	0	0.00	27.05	1	74	1.34%
2021/05/24	1	26.50	0	0.00	26.90	1	87	1.15%
2021/05/21	1	27.30	0	0.00	26.95	1	92	1.08%
2021/05/20	1	27.55	0	0.00	26.90	1	95	1.05%
2021/05/19	1	26.80	1	26.50	26.70	0	95	0.00%
2021/05/17	0	0.00	1	25.90	25.25	-1	94	-1.05%
2021/05/13	2	27.25	0	0.00	27.35	2	92	2.17%
2021/05/12	1	29.00	0	0.00	28.20	1	90	1.11%
2021/05/11	1	30.05	0	0.00	29.50	1	88	1.14%
2021/05/07	1	29.90	0	0.00	29.85	1	90	1.11%
2021/04/28	1	32.00	0	0.00	32.00	1	88	1.13%
2021/04/27	1	32.50	0	0.00	31.90	1	88	1.13%
2021/04/26	2	32.00	0	0.00	31.80	2	88	2.27%
2021/04/23	601	30.85	600	30.85	31.85	1	86	1.16%	大買/大賣/
2021/04/15	1	31.35	0	0.00	30.85	1	72	1.37%
2021/04/12	0	0.00	2	30.05	32.85	-2	69	-2.87%
2021/04/09	1	30.00	0	0.00	29.90	1	69	1.44%
2021/04/07	1	29.95	1	29.60	29.60	0	72	0.00%
2021/03/31	1	30.20	0	0.00	30.00	1	72	1.38%
2021/03/25	1	29.95	0	0.00	29.95	1	73	1.37%
2021/03/24	1	29.95	0	0.00	29.85	1	72	1.37%
2021/03/16	1	30.30	0	0.00	30.05	1	71	1.41%
2021/03/09	1	30.55	0	0.00	30.95	1	70	1.42%
2021/03/08	1	30.60	0	0.00	30.10	1	70	1.43%
2021/03/05	400	30.19	400	30.19	30.45	0	69	0.00%	大買/大賣/
2021/03/04	1	30.10	0	0.00	30.20	1	62	1.59%
2021/02/26	151	30.40	0	0.00	30.70	151	60	249.86%	大買/鉅額交易
2021/02/23	76	29.59	0	0.00	29.50	76	40	188.74%
2021/02/22	7	26.99	0	0.00	27.75	7	35	19.75%
2021/02/18	1	26.95	0	0.00	26.30	1	33	2.98%
2021/02/05	1	26.50	0	0.00	26.10	1	34	2.93%
2021/02/02	1	27.25	0	0.00	26.25	1	41	2.40%
2021/02/01	0	0.00	5	26.82	26.60	-5	41	-11.93%
2021/01/29	46	26.25	0	0.00	28.00	46	41	110.98%
2021/01/28	1	24.75	0	0.00	26.20	1	38	2.57%
2021/01/27	6	24.92	0	0.00	24.75	6	38	15.54%
2021/01/26	1	25.80	0	0.00	25.00	1	38	2.60%
2021/01/20	1	25.20	1	25.05	24.85	0	37	0.00%
2021/01/13	1	26.45	0	0.00	26.15	1	36	2.75%
2021/01/12	1	26.45	0	0.00	26.05	1	36	2.75%
2021/01/08	1	27.15	0	0.00	26.30	1	35	2.78%
2020/12/31	0	0.00	1	26.55	28.60	-1	34	-2.93%
2020/12/30	1	26.45	0	0.00	26.50	1	31	3.20%
2020/12/29	1	26.65	0	0.00	26.45	1	31	3.20%
2020/12/25	1	25.65	0	0.00	25.45	1	30	3.28%
2020/12/24	2	25.63	0	0.00	25.30	2	30	6.51%
2020/12/23	1	25.90	0	0.00	25.55	1	30	3.30%
2020/12/22	1	26.30	0	0.00	25.25	1	30	3.27%
2020/12/17	0	0.00	0.5	26.25	26.45	-0.5	30	-1.67%
2020/12/16	1	26.00	0	0.00	26.20	1	30	3.27%
2020/12/03	1	27.05	0	0.00	26.90	1	32	3.06%
2020/12/02	1	27.35	0	0.00	27.10	1	34	2.90%
2020/11/23	1	27.65	0	0.00	27.50	1	34	2.90%
2020/11/06	1	25.30	0	0.00	25.30	1	33	3.02%
2020/11/05	1	25.70	0	0.00	25.40	1	33	2.95%
2020/11/04	1	25.45	0	0.00	25.25	1	34	2.89%
2020/11/03	1	25.30	0	0.00	25.45	1	35	2.85%
2020/11/02	1	26.00	0	0.00	25.30	1	35	2.78%
2020/10/29	1	26.00	0	0.00	25.85	1	36	2.71%
2020/10/27	1	26.75	0	0.00	25.95	1	39	2.51%
2020/10/26	1	26.60	0	0.00	26.75	1	40	2.44%
2020/10/23	1	26.60	0	0.00	26.45	1	42	2.35%
2020/10/22	1	26.50	0	0.00	26.60	1	46	2.16%
2020/10/21	1	27.00	0	0.00	26.50	1	48	2.06%
2020/10/20	0	0.00	1	26.70	26.50	-1	50	-1.98%
2020/10/19	1	27.00	0	0.00	26.85	1	51	1.93%
2020/10/15	1	27.25	0	0.00	26.70	1	54	1.83%
2020/10/14	1	27.15	0	0.00	27.00	1	57	1.75%
2020/10/08	1	28.20	0	0.00	28.10	1	63	1.57%
2020/09/30	1	27.45	0	0.00	27.70	1	72	1.37%
2020/09/22	1	28.20	0	0.00	27.80	1	113	0.88%
2020/09/16	1	28.45	0	0.00	28.10	1	164	0.61%
2020/09/14	1	28.85	0	0.00	28.00	1	175	0.57%
2020/09/07	29	28.42	0	0.00	28.60	29	191	15.16%
2020/09/03	8	27.48	0	0.00	27.50	8	199	4.02%
2020/09/02	2	27.95	0	0.00	27.45	2	205	0.97%
2020/08/28	0	0.00	1	28.45	28.15	-1	227	-0.44%
2020/08/20	107	26.22	0	0.00	26.70	107	300	35.55%	大買/鉅額交易
2020/08/05	2	28.50	0	0.00	28.70	2	292	0.68%
2020/08/04	2	29.05	0	0.00	28.50	2	291	0.69%
2020/07/27	0	0.00	1	32.50	30.25	-1	280	-0.36%
2020/07/22	0	0.00	2	33.03	33.00	-2	275	-0.73%
2020/07/15	1	35.20	1	36.20	35.20	0	264	0.00%
2020/07/10	1	35.20	0	0.00	35.50	1	258	0.39%
2020/07/06	1	37.90	0	0.00	37.50	1	257	0.39%
2020/06/30	0	0.00	10	38.82	39.60	-10	223	-4.48%
2020/06/19	150	35.60	150	35.60	35.75	0	169	0.00%	大買/大賣/
2020/06/16	1	34.80	0	0.00	34.70	1	162	0.61%
2020/06/03	0	0.00	18	36.77	38.00	-18	136	-13.16%
2020/06/01	0	0.00	4	36.95	36.75	-4	120	-3.32%
2020/05/29	0	0.00	4	35.68	36.00	-4	102	-3.92%
2020/05/22	1	23.80	0	0.00	23.40	1	56	1.76%
2020/05/20	1	23.50	0	0.00	23.25	1	56	1.77%
2020/05/18	1	23.60	0	0.00	23.60	1	56	1.77%
2020/05/15	1	23.75	0	0.00	23.60	1	56	1.78%
2020/05/14	1	23.55	0	0.00	23.75	1	56	1.78%
2020/05/13	1	23.20	0	0.00	23.75	1	56	1.77%
2020/05/04	1	22.80	0	0.00	23.00	1	56	1.78%
2020/04/27	3	22.03	0	0.00	22.00	3	56	5.28%
2020/04/24	1	22.10	0	0.00	22.10	1	56	1.77%
2020/04/22	1	22.40	0	0.00	22.40	1	56	1.77%
2020/04/21	1	22.40	0	0.00	22.40	1	56	1.76%
2020/04/16	1	23.00	0	0.00	22.40	1	58	1.71%
2020/04/15	1	22.80	0	0.00	24.30	1	58	1.71%
2020/04/14	400	22.45	0	0.00	23.00	400	58	681.83%	大買/鉅額交易
2020/04/13	400	22.45	0	0.00	22.00	400	51	769.73%	大買/鉅額交易
2020/04/10	1	22.40	0	0.00	22.45	1	45	2.21%
2020/04/09	1	22.40	0	0.00	21.75	1	45	2.21%
2020/04/08	1	22.40	0	0.00	22.40	1	45	2.19%
2020/04/07	1	22.40	0	0.00	22.40	1	45	2.20%
2020/04/06	1	22.40	0	0.00	22.40	1	45	2.20%
2020/04/01	1	22.40	0	0.00	22.40	1	45	2.20%
2020/03/31	1	22.00	0	0.00	22.40	1	45	2.19%
2020/03/30	11	21.56	0	0.00	22.00	11	45	24.16%
2020/03/27	2	20.98	0	0.00	21.00	2	43	4.56%
2020/03/25	2	22.68	0	0.00	20.65	2	43	4.56%
2020/03/24	1	22.00	0	0.00	22.00	1	43	2.28%
2020/03/23	1	21.00	0	0.00	21.45	1	43	2.28%
2020/03/20	501	21.50	0	0.00	21.50	501	43	1,140.37%	大買/鉅額交易
2020/03/19	501	20.50	0	0.00	20.50	501	35	1,408.65%	大買/鉅額交易
2020/03/18	504	21.00	1	21.00	20.50	503	27	1,848.18%	大買/鉅額交易
2020/03/17	504	20.20	0	0.00	19.75	504	18	2,724.32%	大買/鉅額交易
2020/03/16	10	20.68	0	0.00	20.15	10	10	99.34%
2020/03/13	31	21.35	0	0.00	22.00	31	9	320.71%
2020/03/11	1	22.70	0	0.00	22.70	1	8	11.26%
2020/03/06	1	25.30	0	0.00	24.90	1	8	11.79%
2020/03/05	1	24.80	0	0.00	24.95	1	8	11.67%
2020/03/04	1	25.30	0	0.00	24.55	1	8	11.70%
2020/03/03	1	25.25	0	0.00	25.25	1	8	11.72%
2020/03/02	1	25.30	0	0.00	24.80	1	8	11.72%
2020/02/27	8	24.90	0	0.00	24.90	8	8	94.12%
2020/02/26	1	25.30	0	0.00	24.95	1	8	12.00%
2020/02/25	1	25.05	0	0.00	25.05	1	8	12.03%
2020/02/24	1	25.30	0	0.00	25.15	1	8	12.07%
2020/02/21	1	25.30	0	0.00	25.30	1	8	11.98%
2020/02/19	1	25.25	0	0.00	25.25	1	8	11.98%
2020/02/18	1	24.90	0	0.00	24.90	1	8	11.93%
2020/02/14	1	25.60	0	0.00	24.90	1	8	11.86%
2020/02/13	1	25.55	0	0.00	25.20	1	8	12.20%
2020/02/11	1	25.50	0	0.00	25.60	1	7	12.53%
2020/02/10	1	25.45	0	0.00	25.45	1	8	12.22%
2020/02/07	1	25.80	0	0.00	25.00	1	8	12.17%
2020/02/06	1	25.55	0	0.00	25.60	1	8	12.12%
2020/02/05	1	25.90	0	0.00	25.00	1	8	12.07%
2020/02/04	1	25.90	0	0.00	25.90	1	8	12.20%
2020/02/03	3	25.90	0	0.00	25.90	3	8	37.35%
2020/01/31	3	24.77	0	0.00	24.90	3	7	37.58%
2020/01/30	37	24.13	2	24.50	24.50	35	7	438.43%
2020/01/20	1	24.95	0	0.00	24.95	1	7	14.05%
2020/01/17	1	24.95	0	0.00	24.55	1	7	13.54%
2020/01/16	1	25.00	0	0.00	24.95	1	7	13.64%
2020/01/13	2	24.30	0	0.00	24.45	2	7	27.97%
2019/12/31	3	24.72	0	0.00	25.00	3	5	56.97%
2019/12/30	1	24.70	0	0.00	24.75	1	5	20.00%
2019/09/10	0	0.00	2	25.60	24.85	-2	7	-27.40%
2019/08/30	0	0.00	1	25.00	25.00	-1	7	-12.53%
2019/08/29	0	0.00	1	24.80	24.85	-1	7	-12.88%
2019/08/19	1	23.10	0	0.00	23.30	1	8	11.61%
2019/05/29	1	23.10	1	23.70	23.95	0	10	0.00%
2019/05/17	10	23.86	2	24.35	24.60	8	11	71.75%
2019/05/16	1	23.10	0	0.00	23.45	1	10	9.20%
2019/05/07	1	24.50	0	0.00	24.50	1	11	8.60%
2019/04/24	1	25.40	0	0.00	25.40	1	10	9.79%
2019/04/23	0	0.00	0.1	26.20	26.20	-0.1	9	-0.75%
2019/04/19	1	26.45	0	0.00	26.50	1	9	10.17%
2019/04/18	1	27.00	1	28.20	27.00	0	9	0.00%
2019/04/17	0	0.00	1	28.20	28.20	-1	9	-10.62%
2019/04/15	0	0.00	0.2	26.50	26.50	-0.2	9	-2.58%
2019/04/03	0	0.00	0.6	26.50	26.50	-0.6	9	-5.61%
2019/02/25	1	27.15	0	0.00	27.20	1	10	9.10%
2019/02/20	0	0.00	1	28.80	28.90	-1	10	-9.23%
2019/02/19	1	27.20	0	0.00	28.05	1	10	9.15%
2019/01/16	1	28.60	0	0.00	29.20	1	12	7.78%
2018/11/12	0	0.00	3	30.60	29.55	-3	12	-23.44%
2018/10/31	26	29.00	0	0.00	29.00	26	13	198.59%
2018/10/30	20	28.90	0	0.00	28.90	20	12	157.73%
2018/10/26	1	28.20	0	0.00	28.20	1	12	8.32%
2018/10/25	4	27.20	0	0.00	27.20	4	12	33.12%
2018/10/24	6	27.30	0	0.00	27.30	6	12	48.81%
2018/10/23	3	27.20	0	0.00	27.20	3	12	24.54%
2018/10/19	2	26.85	0	0.00	26.85	2	11	16.85%
2018/10/18	1	26.50	0	0.00	26.45	1	11	8.42%
2018/10/16	3	27.90	0	0.00	27.90	3	12	24.58%
2018/10/15	7	27.59	0	0.00	27.80	7	12	56.81%
2018/10/12	40	27.17	0	0.00	27.50	40	12	322.87%
2018/10/03	2	28.43	0	0.00	27.90	2	11	17.46%
2018/09/28	0	0.00	2	30.45	30.60	-2	10	-18.84%
2018/09/07	1	29.00	0	0.00	28.85	1	12	8.22%
2018/07/30	0	0.00	1	31.00	31.05	-1	11	-8.49%
2018/05/31	40	30.60	40	30.60	30.80	0	11	0.00%
2018/05/30	50	30.50	52	30.50	30.50	-2	10	-18.26%
2018/05/29	41	30.46	40	30.50	30.00	1	10	9.84%
2018/05/28	40	30.80	40	30.80	30.85	0	9	0.00%
2018/05/25	40	31.35	40	31.35	31.00	0	9	0.00%
2018/05/24	20	31.40	19	31.40	31.40	1	8	11.59%
2018/05/02	0	0.00	1	33.00	32.60	-1	12	-7.95%
2018/01/15	30.1	34.91	30.1	34.56	34.85	0	13	0.00%